Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.000367
-5.66%
$361,945 $10,613
Nov 28, 2025 $0.00039
-4.09%
$384,629 $9,743
Nov 27, 2025 $0.000408
+1.58%
$403,269 $7,756
Nov 26, 2025 $0.000391
+7.02%
$395,495 $4,465
Nov 25, 2025 $0.000364
-7.29%
$362,218 $4,178
Nov 24, 2025 $0.000392
+3.77%
$386,932 $13,413
Nov 23, 2025 $0.000376
+9.99%
$372,141 $11,813
Nov 22, 2025 $0.000339
+6.34%
$335,576 $9,564
Nov 21, 2025 $0.000331
-13.06%
$315,807 $7,292
Nov 20, 2025 $0.000386
-9.84%
$375,945 $3,781
Nov 19, 2025 $0.000424
-1.04%
$418,160 $313,755
Nov 18, 2025 $0.000425
+7.63%
$422,570 $324,965
Nov 17, 2025 $0.000395
-1.88%
$389,694 $304,794
Nov 16, 2025 $0.000403
-7.43%
$397,193 $310,159
Nov 15, 2025 $0.000439
-4.00%
$433,626 $339,058
Nov 14, 2025 $0.000457
-7.65%
$451,070 $343,063
Nov 13, 2025 $0.000485
-2.43%
$488,379 $351,103
Nov 12, 2025 $0.000496
-8.49%
$492,127 $3,673
Nov 11, 2025 $0.00054
-6.57%
$532,563 $391,388
Nov 10, 2025 $0.000578
-3.50%
$570,039 $422,700
Nov 9, 2025 $0.000599
+4.00%
$590,777 $421,929
Nov 8, 2025 $0.000575
-11.90%
$567,081 $400,839
Nov 7, 2025 $0.000655
+26.55%
$646,231 $451,621
Nov 6, 2025 $0.000518
-14.54%
$510,582 $351,128
Nov 5, 2025 $0.000606
+8.71%
$597,468 $410,400
Nov 4, 2025 $0.000557
-15.20%
$549,545 $372,029
Nov 3, 2025 $0.000657
-16.78%
$648,039 $413,636
Nov 2, 2025 $0.00079
-6.45%
$778,713 $484,321
Nov 1, 2025 $0.000844
+33.64%
$832,428 $506,795
Oct 31, 2025 $0.000635
+4.01%
$622,874 $368,056
Oct 30, 2025 $0.000642
-25.69%
$601,798 $355,175
Oct 29, 2025 $0.000852
+13.76%
$840,073 $443,307
Oct 28, 2025 $0.000753
-2.70%
$742,202 $369,318
Oct 27, 2025 $0.000773
-11.98%
$762,780 $349,431
Oct 26, 2025 $0.000884
-2.38%
$871,732 $351,175
Oct 25, 2025 $0.000904
+76.51%
$891,550 $307,615
Oct 24, 2025 $0.000495
+59.36%
$505,724 $119,038
Oct 23, 2025 $0.000361
+2.23%
$355,869 $52,918
Oct 22, 2025 $0.000346
-10.18%
$341,113 $51,982
Oct 21, 2025 $0.00037
+3.31%
$379,917 $53,693
Oct 20, 2025 $0.000358
-3.39%
$353,549 $49,693
Oct 19, 2025 $0.000372
+4.93%
$367,863 $49,611
Oct 18, 2025 $0.000356
-0.97%
$347,257 $46,343
Oct 17, 2025 $0.00036
-0.95%
$356,028 $46,219
Oct 16, 2025 $0.000361
+6.21%
$358,988 $42,883
Oct 15, 2025 $0.00034
-9.46%
$335,745 $33,256
Oct 14, 2025 $0.000377
+0.80%
$375,753 $34,998
Oct 13, 2025 $0.000379
+0.77%
$373,780 $2,670
Oct 12, 2025 $0.000376
+8.73%
$371,018 $24,150
Oct 11, 2025 $0.000346
-4.42%
$341,229 $15,199