sekoia by Virtuals Historical Data

SEKOIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000272
-1.08%
$ 268,275 $ 99,230
Dec 28, 2 PM $ 0.000277
+0.66%
$ 273,185 $ 99,817
Dec 28, 1 PM $ 0.000275
+0.02%
$ 271,400 $ 99,825
Dec 28, 12 PM $ 0.000275
-1.02%
$ 271,371 $ 100,439
Dec 28, 11 AM $ 0.000277
+0.01%
$ 273,152 $ 100,183
Dec 28, 10 AM $ 0.000277
+0.22%
$ 273,172 $ 100,188
Dec 28, 9 AM $ 0.000276
-0.70%
$ 272,535 $ 100,741
Dec 28, 8 AM $ 0.000278
-0.24%
$ 274,501 $ 99,315
Dec 28, 7 AM $ 0.000275
-0.36%
$ 271,212 $ 99,674
Dec 28, 6 AM $ 0.000274
-1.26%
$ 270,226 $ 99,682
Dec 28, 5 AM $ 0.000277
-0.75%
$ 273,632 $ 99,709
Dec 28, 4 AM $ 0.000279
+0.06%
$ 275,605 $ 101,107
Dec 28, 3 AM $ 0.000279
-0.12%
$ 275,419 $ 101,689
Dec 28, 2 AM $ 0.00028
-0.72%
$ 275,769 $ 101,641
Dec 28, 1 AM $ 0.000282
-0.10%
$ 277,801 $ 102,130
Dec 28, 12 AM $ 0.000282
+2.32%
$ 278,035 $ 102,096
Dec 27, 11 PM $ 0.000276
-2.40%
$ 271,735 $ 102,500
Dec 27, 10 PM $ 0.000282
+0.34%
$ 278,435 $ 103,636
Dec 27, 9 PM $ 0.000281
-0.74%
$ 277,429 $ 104,542
Dec 27, 8 PM $ 0.000283
+0.00%
$ 279,505 $ 105,294
Dec 27, 7 PM $ 0.000284
-0.96%
$ 279,943 $ 105,299
Dec 27, 6 PM $ 0.000287
-0.87%
$ 282,602 $ 106,045
Dec 27, 5 PM $ 0.000289
+0.43%
$ 284,979 $ 107,464
Dec 27, 4 PM $ 0.000288
-0.10%
$ 283,774 $ 107,430
Dec 27, 3 PM $ 0.000286
-0.31%
$ 282,246 $ 106,861
Dec 27, 2 PM $ 0.000286
-0.10%
$ 282,481 $ 106,817
Dec 27, 1 PM $ 0.000287
-0.44%
$ 282,880 $ 107,432
Dec 27, 12 PM $ 0.000288
+0.24%
$ 284,073 $ 107,087
Dec 27, 11 AM $ 0.000287
-2.27%
$ 283,366 $ 108,001
Dec 27, 10 AM $ 0.000291
+0.25%
$ 286,992 $ 108,407
Dec 27, 9 AM $ 0.00029
-0.52%
$ 286,362 $ 108,391
Dec 27, 8 AM $ 0.000292
-0.38%
$ 287,891 $ 108,464
Dec 27, 7 AM $ 0.000293
-1.11%
$ 289,046 $ 110,024
Dec 27, 6 AM $ 0.000296
-8.52%
$ 292,284 $ 108,540
Dec 27, 5 AM $ 0.000326
-0.17%
$ 321,963 $ 118,283
Dec 27, 4 AM $ 0.000327
-7.95%
$ 322,526 $ 117,908
Dec 27, 3 AM $ 0.000355
+0.43%
$ 350,109 $ 126,429
Dec 27, 2 AM $ 0.000354
-0.39%
$ 349,163 $ 122,690
Dec 27, 1 AM $ 0.000353
-20.92%
$ 347,994 $ 120,647
Dec 27, 12 AM $ 0.000449
-20.31%
$ 442,480 $ 149,938
Dec 26, 11 PM $ 0.000565
+32.01%
$ 559,752 $ 173,527
Dec 26, 10 PM $ 0.000428
+37.68%
$ 421,613 $ 110,268
Dec 26, 9 PM $ 0.000311
+4.02%
$ 306,234 $ 55,029
Dec 26, 8 PM $ 0.000298
-5.01%
$ 294,387 $ 51,560
Dec 26, 7 PM $ 0.000314
-1.40%
$ 310,002 $ 53,035
Dec 26, 6 PM $ 0.00032
+11.61%
$ 315,980 $ 52,443
Dec 26, 5 PM $ 0.000286
+20.51%
$ 282,335 $ 41,261
Dec 26, 4 PM $ 0.000238
-2.08%
$ 234,331 $ 31,682
Dec 26, 3 PM $ 0.000243
-1.22%
$ 239,451 $ 31,484
Dec 26, 2 PM $ 0.000246
+1.84%
$ 242,455 $ 32,164