sekoia by Virtuals Historical Data

SEKOIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000248
-0.51%
$ 244,706 $ 106,780
Dec 30, 4 PM $ 0.000249
+3.14%
$ 245,751 $ 107,817
Dec 30, 3 PM $ 0.000241
-0.73%
$ 237,888 $ 102,708
Dec 30, 2 PM $ 0.000243
+1.93%
$ 239,681 $ 100,417
Dec 30, 1 PM $ 0.000236
+0.27%
$ 233,029 $ 100,154
Dec 30, 12 PM $ 0.000236
-0.42%
$ 232,397 $ 100,264
Dec 30, 11 AM $ 0.000237
-0.04%
$ 233,774 $ 100,307
Dec 30, 10 AM $ 0.000237
+2.81%
$ 233,922 $ 100,025
Dec 30, 9 AM $ 0.000231
-0.42%
$ 227,472 $ 96,880
Dec 30, 8 AM $ 0.000232
+1.57%
$ 228,447 $ 96,810
Dec 30, 7 AM $ 0.000229
+0.05%
$ 225,358 $ 95,684
Dec 30, 6 AM $ 0.000228
+3.39%
$ 225,314 $ 93,511
Dec 30, 5 AM $ 0.00022
-1.11%
$ 216,522 $ 91,274
Dec 30, 4 AM $ 0.000222
+0.59%
$ 218,942 $ 91,282
Dec 30, 3 AM $ 0.000221
+0.82%
$ 217,708 $ 91,288
Dec 30, 2 AM $ 0.000219
-0.02%
$ 215,934 $ 91,710
Dec 30, 1 AM $ 0.000219
-3.95%
$ 215,951 $ 91,713
Dec 30, 12 AM $ 0.000228
-5.81%
$ 224,811 $ 93,991
Dec 29, 11 PM $ 0.000242
+0.84%
$ 238,667 $ 98,667
Dec 29, 10 PM $ 0.00024
+0.83%
$ 236,690 $ 98,667
Dec 29, 9 PM $ 0.000237
+2.61%
$ 234,086 $ 96,879
Dec 29, 8 PM $ 0.000231
-0.44%
$ 228,084 $ 94,769
Dec 29, 7 PM $ 0.000232
-4.34%
$ 229,107 $ 95,102
Dec 29, 6 PM $ 0.000243
+1.26%
$ 239,539 $ 96,787
Dec 29, 5 PM $ 0.00024
-3.59%
$ 236,550 $ 96,338
Dec 29, 4 PM $ 0.000249
-1.20%
$ 245,724 $ 100,044
Dec 29, 3 PM $ 0.000252
+0.49%
$ 248,743 $ 100,419
Dec 29, 2 PM $ 0.000251
+5.42%
$ 247,443 $ 100,869
Dec 29, 1 PM $ 0.00024
+0.92%
$ 236,695 $ 90,238
Dec 29, 12 PM $ 0.000238
-0.03%
$ 234,509 $ 90,249
Dec 29, 11 AM $ 0.000238
-1.06%
$ 234,545 $ 90,255
Dec 29, 10 AM $ 0.00024
-1.54%
$ 237,040 $ 90,177
Dec 29, 9 AM $ 0.000244
+0.02%
$ 240,742 $ 92,193
Dec 29, 8 AM $ 0.000244
+0.50%
$ 240,742 $ 92,210
Dec 29, 7 AM $ 0.000243
-1.66%
$ 239,561 $ 91,739
Dec 29, 6 AM $ 0.000245
-0.01%
$ 241,964 $ 92,827
Dec 29, 5 AM $ 0.000245
-1.58%
$ 241,945 $ 92,838
Dec 29, 4 AM $ 0.000249
+1.04%
$ 245,802 $ 94,056
Dec 29, 3 AM $ 0.000247
+3.78%
$ 243,294 $ 92,540
Dec 29, 2 AM $ 0.000238
+1.33%
$ 234,421 $ 88,035
Dec 29, 1 AM $ 0.000235
-0.63%
$ 231,277 $ 88,608
Dec 29, 12 AM $ 0.000232
-0.77%
$ 228,805 $ 87,823
Dec 28, 11 PM $ 0.000234
-0.42%
$ 230,573 $ 87,845
Dec 28, 10 PM $ 0.000236
+1.30%
$ 233,018 $ 87,735
Dec 28, 9 PM $ 0.000233
+0.12%
$ 230,064 $ 87,749
Dec 28, 8 PM $ 0.000233
-0.74%
$ 229,791 $ 88,082
Dec 28, 7 PM $ 0.000235
-0.05%
$ 231,411 $ 88,098
Dec 28, 6 PM $ 0.000235
-5.42%
$ 231,498 $ 88,112
Dec 28, 5 PM $ 0.000269
-0.02%
$ -- $ 1,919
Dec 28, 4 PM $ 0.00027
-0.63%
$ 266,518 $ 98,489