sekoia by Virtuals Historical Data

SEKOIA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000366
-0.54%
$ 360,959 $ 11,660
Jan 10, 2 AM $ 0.000371
+0.82%
$ 365,890 $ 11,660
Jan 10, 1 AM $ 0.000369
+0.27%
$ 363,898 $ 11,652
Jan 10, 12 AM $ 0.000368
-0.17%
$ 362,507 $ 11,636
Jan 9, 11 PM $ 0.000368
-1.48%
$ 362,716 $ 11,661
Jan 9, 10 PM $ 0.000373
+0.88%
$ 368,176 $ 11,599
Jan 9, 9 PM $ 0.00037
+2.20%
$ 365,185 $ 11,503
Jan 9, 8 PM $ 0.000362
+0.25%
$ 357,343 $ 11,368
Jan 9, 7 PM $ 0.000362
-3.39%
$ 356,883 $ 11,484
Jan 9, 6 PM $ 0.000375
+0.97%
$ 369,822 $ 11,594
Jan 9, 5 PM $ 0.000372
-0.12%
$ 367,142 $ 11,415
Jan 9, 4 PM $ 0.000372
+2.21%
$ 367,139 $ 11,421
Jan 9, 3 PM $ 0.000365
+0.45%
$ 359,625 $ 11,413
Jan 9, 2 PM $ 0.000363
+0.67%
$ 358,000 $ 11,371
Jan 9, 1 PM $ 0.000361
+0.30%
$ 356,487 $ 11,371
Jan 9, 12 PM $ 0.000361
+0.91%
$ 356,272 $ 11,363
Jan 9, 11 AM $ 0.000358
-0.28%
$ 353,069 $ 11,368
Jan 9, 10 AM $ 0.000359
-0.20%
$ 354,056 $ 11,366
Jan 9, 9 AM $ 0.00036
+0.82%
$ 354,964 $ 11,368
Jan 9, 8 AM $ 0.00036
-0.57%
$ 355,042 $ 11,511
Jan 9, 7 AM $ 0.000359
-0.14%
$ 354,131 $ 11,513
Jan 9, 6 AM $ 0.00036
-1.21%
$ 354,637 $ 11,512
Jan 9, 5 AM $ 0.000366
+0.83%
$ 360,959 $ 11,607
Jan 9, 4 AM $ 0.000369
+0.54%
$ 363,918 $ 11,601
Jan 9, 3 AM $ 0.000364
-1.36%
$ 358,987 $ 11,604
Jan 9, 2 AM $ 0.000367
+0.66%
$ 361,963 $ 11,610
Jan 9, 1 AM $ 0.000364
-3.31%
$ 358,547 $ 11,609
Jan 9, 12 AM $ 0.000371
-1.33%
$ 365,890 $ 11,637
Jan 8, 11 PM $ 0.00037
-0.73%
$ 364,904 $ 11,634
Jan 8, 10 PM $ 0.000372
+1.42%
$ 367,361 $ 11,626
Jan 8, 9 PM $ 0.000368
+0.59%
$ 362,440 $ 11,376
Jan 8, 8 PM $ 0.000366
-0.81%
$ 360,519 $ 11,298
Jan 8, 7 PM $ 0.000371
+0.20%
$ 365,654 $ 11,477
Jan 8, 6 PM $ 0.00037
-1.54%
$ 365,329 $ 11,586
Jan 8, 5 PM $ 0.000376
-0.23%
$ 370,401 $ 11,604
Jan 8, 4 PM $ 0.000376
-2.10%
$ 370,836 $ 11,583
Jan 8, 3 PM $ 0.000382
+12.73%
$ 376,650 $ 11,693
Jan 8, 2 PM $ 0.000339
-3.84%
$ 334,787 $ 10,196
Jan 8, 1 PM $ 0.00035
-0.57%
$ 345,180 $ 11,986
Jan 8, 12 PM $ 0.000355
+0.85%
$ 350,111 $ 11,994
Jan 8, 11 AM $ 0.000355
+0.28%
$ 350,097 $ 12,012
Jan 8, 10 AM $ 0.000352
+0.00%
$ 347,151 $ 12,019
Jan 8, 9 AM $ 0.000355
-1.03%
$ 350,111 $ 12,034
Jan 8, 8 AM $ 0.000358
+0.34%
$ 353,125 $ 12,052
Jan 8, 7 AM $ 0.000357
+2.31%
$ 352,147 $ 11,913
Jan 8, 6 AM $ 0.000346
-0.57%
$ 341,235 $ 11,676
Jan 8, 5 AM $ 0.000348
-0.15%
$ 343,207 $ 11,695
Jan 8, 4 AM $ 0.000349
+0.29%
$ 343,945 $ 11,710
Jan 8, 3 AM $ 0.000348
-2.95%
$ 342,941 $ 11,753
Jan 8, 2 AM $ 0.000358
-0.69%
$ 353,150 $ 12,432