sekoia by Virtuals Historical Data

SEKOIA Page 6
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:57 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:52 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:47 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:42 PM $ 0.0000918
+0.00%
$ 90,508 $ 304
8:36 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:35 PM $ 0.0000919
+0.00%
$ 90,507 $ 117
8:34 PM $ 0.0000899
+0.00%
$ 88,677 $ 117
8:11 PM $ 0.0000899
+0.00%
$ 88,680 $ 119
8:07 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
8:06 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
8:02 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:56 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:51 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:46 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:42 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:37 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:32 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:27 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:21 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:17 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:12 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:06 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:01 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:57 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:51 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:47 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:42 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:36 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:31 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:27 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:22 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:16 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:12 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:07 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
6:02 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
5:57 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
5:51 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:46 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:41 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:37 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:31 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:26 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:22 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:17 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:12 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:07 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
5:02 PM $ 0.0000954
+0.00%
$ 94,128 $ 0.1
Download