sekoia by Virtuals Historical Data

SEKOIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000095
+0.00%
$ 93,692 $ 323
Jun 6, 11 PM $ 0.000095
-3.16%
$ 93,692 $ 323
Jun 6, 10 PM $ 0.0000981
+0.00%
$ 96,750 $ 323
Jun 6, 9 PM $ 0.0000981
+2.91%
$ 96,746 $ 323
Jun 6, 8 PM $ 0.0000953
+1.12%
$ 94,015 $ 313
Jun 6, 7 PM $ 0.0000943
-1.80%
$ 92,970 $ 140
Jun 6, 6 PM $ 0.000096
+0.00%
$ 94,678 $ 0.1
Jun 6, 5 PM $ 0.000096
+0.00%
$ 94,678 $ 0.1
Jun 6, 4 PM $ 0.000096
+0.00%
$ 94,678 $ 0.1
Jun 6, 3 PM $ 0.000096
+0.00%
$ 94,678 $ 0.1
Jun 6, 2 PM $ 0.000096
+0.00%
$ 94,678 $ 0.1
Jun 6, 1 PM $ 0.000096
+0.00%
$ 94,678 $ 0.1
Jun 6, 12 PM $ 0.000096
+0.00%
$ 94,678 $ 223
Jun 6, 11 AM $ 0.000096
+0.00%
$ 94,678 $ 223
Jun 6, 10 AM $ 0.000096
+0.00%
$ 94,678 $ 224
Jun 6, 9 AM $ 0.000096
+0.00%
$ 94,678 $ 224
Jun 6, 8 AM $ 0.000096
+0.10%
$ 94,678 $ 224
Jun 6, 7 AM $ 0.0000959
+0.87%
$ 94,585 $ 224
Jun 6, 6 AM $ 0.0000951
+1.70%
$ 93,769 $ 202
Jun 6, 5 AM $ 0.0000935
+0.60%
$ 92,204 $ 207
Jun 6, 4 AM $ 0.0000929
-2.45%
$ 91,657 $ 219
Jun 6, 12 AM $ 0.000102
+3.40%
$ 100,544 $ 191
Jun 5, 11 PM $ 0.0000986
+0.46%
$ 97,238 $ 191
Jun 5, 10 PM $ 0.0000981
-1.00%
$ 96,791 $ 191
Jun 5, 9 PM $ 0.0000963
+0.00%
$ 94,985 $ 86
Jun 5, 8 PM $ 0.0000963
+4.36%
$ 94,971 $ 86
Jun 5, 7 PM $ 0.0000923
-6.24%
$ 91,002 $ 82
Jun 5, 6 PM $ 0.0000984
+0.00%
$ 97,054 $ 0
Jun 5, 5 PM $ 0.0000984
+0.42%
$ 97,054 $ 0
Jun 5, 4 PM $ 0.000098
-0.01%
$ 96,650 $ 135
Jun 5, 3 PM $ 0.000098
+0.01%
$ 96,658 $ 135
Jun 5, 2 PM $ 0.000098
+0.00%
$ 96,650 $ 135
Jun 5, 1 PM $ 0.000098
+0.00%
$ 96,650 $ 135
Jun 5, 12 PM $ 0.000098
-1.82%
$ 96,650 $ 136
Jun 5, 11 AM $ 0.0000998
+1.86%
$ 98,447 $ 136
Jun 5, 10 AM $ 0.000098
-3.23%
$ 96,650 $ 114
Jun 5, 9 AM $ 0.000101
+3.34%
$ 99,880 $ 114
Jun 5, 8 AM $ 0.000098
+0.32%
$ 96,650 $ 115
Jun 5, 7 AM $ 0.0000977
-13.56%
$ 96,337 $ 115
Jun 5, 6 AM $ 0.000113
+0.00%
$ 111,444 $ 0
Jun 5, 5 AM $ 0.000113
+0.00%
$ 111,444 $ 0
Jun 5, 4 AM $ 0.000113
+0.00%
$ 111,444 $ 0
Jun 5, 3 AM $ 0.000113
+0.00%
$ 111,444 $ 0
Jun 5, 2 AM $ 0.000113
+0.00%
$ 111,444 $ 2
Jun 5, 1 AM $ 0.000113
+0.00%
$ 111,444 $ 2
Jun 5, 12 AM $ 0.000113
+0.00%
$ 111,444 $ 1,213
Jun 4, 11 PM $ 0.000113
+0.00%
$ 111,444 $ 1,213
Jun 4, 10 PM $ 0.000112
+0.00%
$ 110,658 $ 1,213
Jun 4, 9 PM $ 0.000112
-0.70%
$ 110,658 $ 1,213
Jun 4, 8 PM $ 0.000113
-1.10%
$ 111,444 $ 1,212