sekoia by Virtuals Historical Data

SEKOIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000376
+8.73%
$ 371,018 $ 24,150
Oct 11, 2025 $ 0.000346
-4.42%
$ 341,229 $ 15,199
Oct 10, 2025 $ 0.00036
-24.53%
$ 355,042 $ 3,093
Oct 9, 2025 $ 0.000477
-13.28%
$ 470,430 $ 16,506
Oct 8, 2025 $ 0.00055
-1.78%
$ 542,452 $ 13,794
Oct 7, 2025 $ 0.000554
-10.59%
$ 546,370 $ 12,617
Oct 6, 2025 $ 0.000622
+10.69%
$ 612,944 $ 8,340
Oct 5, 2025 $ 0.000562
-1.88%
$ 554,120 $ 6,884
Oct 4, 2025 $ 0.00057
-6.68%
$ 562,005 $ 9,078
Oct 3, 2025 $ 0.000615
+0.88%
$ 601,885 $ 5,899
Oct 2, 2025 $ 0.000608
+10.21%
$ 599,839 $ 7,692
Oct 1, 2025 $ 0.000552
+2.14%
$ 542,780 $ 7,321
Sep 30, 2025 $ 0.000541
-0.01%
$ 532,948 $ 15,790
Sep 29, 2025 $ 0.000542
-5.34%
$ 534,522 $ 6,239
Sep 28, 2025 $ 0.000569
+3.36%
$ 564,647 $ 1,977
Sep 27, 2025 $ 0.00055
-4.64%
$ 542,800 $ 2,181
Sep 26, 2025 $ 0.00057
+8.77%
$ 568,629 $ 12,406
Sep 25, 2025 $ 0.000531
-8.56%
$ 517,094 $ 2,149
Sep 24, 2025 $ 0.000587
-0.50%
$ 572,902 $ 1,438
Sep 23, 2025 $ 0.00059
-6.86%
$ 582,159 $ 10,619
Sep 22, 2025 $ 0.000631
-10.44%
$ 625,023 $ 6,239
Sep 21, 2025 $ 0.000688
-2.22%
$ 686,274 $ 1,338
Sep 20, 2025 $ 0.000716
+1.93%
$ 698,638 $ 1,573
Sep 19, 2025 $ 0.000705
-8.95%
$ 698,014 $ 3,110
Sep 18, 2025 $ 0.000776
-6.35%
$ 763,254 $ 11,275
Sep 17, 2025 $ 0.000829
+8.47%
$ 816,770 $ 7,968
Sep 16, 2025 $ 0.000766
+2.03%
$ 746,307 $ 969
Sep 15, 2025 $ 0.000758
-3.34%
$ 749,445 $ 2,880
Sep 14, 2025 $ 0.000799
-6.65%
$ 773,068 $ 3,576
Sep 13, 2025 $ 0.000856
+1.77%
$ 844,103 $ 3,852
Sep 12, 2025 $ 0.000851
+2.02%
$ 839,409 $ 5,108
Sep 11, 2025 $ 0.000833
+6.66%
$ 821,933 $ 9,402
Sep 10, 2025 $ 0.000793
-7.06%
$ 782,307 $ 9,319
Sep 9, 2025 $ 0.000854
-5.50%
$ 841,830 $ 11,391
Sep 8, 2025 $ 0.000893
+6.69%
$ 881,042 $ 18,525
Sep 7, 2025 $ 0.000838
+2.74%
$ 825,988 $ 6,350
Sep 6, 2025 $ 0.000815
-0.95%
$ 803,897 $ 6,783
Sep 5, 2025 $ 0.000821
+1.65%
$ 809,809 $ 14,995
Sep 4, 2025 $ 0.000801
-1.86%
$ 798,121 $ 8,247
Sep 3, 2025 $ 0.00082
+3.72%
$ 805,343 $ 11,670
Sep 2, 2025 $ 0.000785
-1.66%
$ 784,120 $ 13,520
Sep 1, 2025 $ 0.000799
-9.98%
$ 787,869 $ 23,568
Aug 31, 2025 $ 0.000901
-0.03%
$ 879,696 $ 11,421
Aug 30, 2025 $ 0.000901
+1.18%
$ 889,330 $ 11,900
Aug 29, 2025 $ 0.000891
-2.43%
$ 878,401 $ 13,938
Aug 28, 2025 $ 0.000912
-0.14%
$ 899,667 $ 47,182
Aug 27, 2025 $ 0.000886
-23.46%
$ 904,082 $ 66,235
Aug 26, 2025 $ 0.00116
+11.90%
$ 1.14 million $ 30,340
Aug 25, 2025 $ 0.001
-26.02%
$ 1.01 million $ 36,297
Aug 24, 2025 $ 0.00134
+1.31%
$ 1.33 million $ 20,328