sekoia by Virtuals Historical Data

SEKOIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000227
+1.79%
$ 223,874 $ 1,594
Jan 29, 11 AM $ 0.000228
+0.00%
$ 224,860 $ 1,594
Jan 29, 10 AM $ 0.000224
-1.32%
$ 220,915 $ 1,598
Jan 29, 9 AM $ 0.000225
-0.44%
$ 221,901 $ 1,718
Jan 29, 8 AM $ 0.000227
-2.58%
$ 223,874 $ 1,718
Jan 29, 7 AM $ 0.000233
+1.75%
$ 229,791 $ 1,715
Jan 29, 6 AM $ 0.000227
-0.87%
$ 223,874 $ 1,719
Jan 29, 5 AM $ 0.000228
+0.41%
$ 224,860 $ 1,719
Jan 29, 4 AM $ 0.000227
-2.13%
$ 223,937 $ 1,718
Jan 29, 3 AM $ 0.00023
-0.28%
$ 226,832 $ 2,400
Jan 29, 2 AM $ 0.000234
-2.51%
$ 230,764 $ 2,402
Jan 29, 1 AM $ 0.000239
-0.35%
$ 235,708 $ 2,403
Jan 29, 12 AM $ 0.000238
-3.95%
$ 235,211 $ 2,397
Jan 28, 11 PM $ 0.000247
-1.38%
$ 243,631 $ 2,418
Jan 28, 10 PM $ 0.00025
+5.56%
$ 246,734 $ 2,404
Jan 28, 9 PM $ 0.000234
-2.09%
$ 230,777 $ 2,281
Jan 28, 8 PM $ 0.000236
-0.41%
$ 232,750 $ 2,277
Jan 28, 7 PM $ 0.000237
+0.00%
$ 233,699 $ 2,277
Jan 28, 6 PM $ 0.000236
+0.82%
$ 233,018 $ 2,275
Jan 28, 5 PM $ 0.000234
-0.69%
$ 231,138 $ 2,259
Jan 28, 4 PM $ 0.000236
-1.04%
$ 232,750 $ 2,207
Jan 28, 3 PM $ 0.000237
-0.30%
$ 233,797 $ 2,205
Jan 28, 2 PM $ 0.000238
-2.43%
$ 235,195 $ 2,203
Jan 28, 1 PM $ 0.000246
+2.21%
$ 242,442 $ 2,189
Jan 28, 12 PM $ 0.000241
+1.23%
$ 237,910 $ 2,165
Jan 28, 11 AM $ 0.000239
+0.25%
$ 235,735 $ 2,148
Jan 28, 10 AM $ 0.000236
-1.03%
$ 232,313 $ 2,137
Jan 28, 9 AM $ 0.000228
+1.33%
$ 224,860 $ 1,737
Jan 28, 8 AM $ 0.000229
-0.87%
$ 225,846 $ 1,732
Jan 28, 7 AM $ 0.000226
-0.44%
$ 222,887 $ 1,738
Jan 28, 6 AM $ 0.000228
+0.33%
$ 224,860 $ 1,739
Jan 28, 5 AM $ 0.000231
+0.38%
$ 227,597 $ 1,736
Jan 28, 4 AM $ 0.000228
-1.51%
$ 224,985 $ 1,735
Jan 28, 3 AM $ 0.000232
+0.23%
$ 228,948 $ 5,877
Jan 28, 2 AM $ 0.000232
+1.82%
$ 228,948 $ 5,878
Jan 28, 1 AM $ 0.000228
+1.79%
$ 224,860 $ 1,541
Jan 28, 12 AM $ 0.000227
+0.00%
$ 223,874 $ 1,552
Jan 27, 11 PM $ 0.000223
-1.76%
$ 219,929 $ 5,700
Jan 27, 10 PM $ 0.000224
+0.00%
$ 220,915 $ 5,705
Jan 27, 9 PM $ 0.000223
-0.45%
$ 219,929 $ 5,711
Jan 27, 8 PM $ 0.000227
+0.44%
$ 223,874 $ 5,724
Jan 27, 7 PM $ 0.000227
+0.23%
$ 224,198 $ 5,750
Jan 27, 6 PM $ 0.000228
-0.49%
$ 224,747 $ 5,762
Jan 27, 5 PM $ 0.000232
+0.93%
$ 228,805 $ 5,656
Jan 27, 4 PM $ 0.00023
+1.39%
$ 226,980 $ 5,664
Jan 27, 3 PM $ 0.000225
-0.32%
$ 221,901 $ 5,228
Jan 27, 2 PM $ 0.000226
+0.33%
$ 222,611 $ 5,243
Jan 27, 1 PM $ 0.000225
+0.00%
$ 218,942 $ 5,235
Jan 27, 12 PM $ 0.000222
-0.25%
$ 218,942 $ 5,248
Jan 27, 11 AM $ 0.000223
+0.15%
$ 219,491 $ 5,256