sekoia by Virtuals Historical Data

SEKOIA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00015
-0.66%
$ 147,934 $ 999
Feb 2, 7 PM $ 0.000153
+1.32%
$ 150,893 $ 1,001
Feb 2, 6 PM $ 0.00015
-0.66%
$ 147,934 $ 2,882
Feb 2, 5 PM $ 0.000154
+2.67%
$ 151,879 $ 2,881
Feb 2, 4 PM $ 0.000151
+1.34%
$ 148,920 $ 2,879
Feb 2, 3 PM $ 0.000149
+0.58%
$ 146,948 $ 2,874
Feb 2, 2 PM $ 0.000149
+0.69%
$ 146,772 $ 2,859
Feb 2, 1 PM $ 0.000147
-0.40%
$ 145,415 $ 2,883
Feb 2, 12 PM $ 0.000148
+1.20%
$ 146,333 $ 2,800
Feb 2, 11 AM $ 0.000144
+2.13%
$ 142,016 $ 2,671
Feb 2, 10 AM $ 0.000142
-1.39%
$ 140,044 $ 1,003
Feb 2, 9 AM $ 0.000141
+1.44%
$ 139,058 $ 2,523
Feb 2, 8 AM $ 0.000143
+1.42%
$ 141,030 $ 2,529
Feb 2, 7 AM $ 0.000141
+0.00%
$ 139,058 $ 2,534
Feb 2, 6 AM $ 0.000142
-1.39%
$ 140,044 $ 2,537
Feb 2, 5 AM $ 0.000141
-1.50%
$ 139,058 $ 2,541
Feb 2, 4 AM $ 0.000143
+2.25%
$ 141,184 $ 2,546
Feb 2, 3 AM $ 0.000142
+1.43%
$ 140,044 $ 3,359
Feb 2, 2 AM $ 0.00014
-1.41%
$ 138,072 $ 3,361
Feb 2, 1 AM $ 0.000138
-3.05%
$ 136,099 $ 3,365
Feb 2, 12 AM $ 0.000142
+1.96%
$ 139,773 $ 3,367
Feb 1, 11 PM $ 0.000139
-7.86%
$ 137,093 $ 3,394
Feb 1, 10 PM $ 0.000151
+0.30%
$ 148,790 $ 2,306
Feb 1, 9 PM $ 0.00015
-1.55%
$ 147,901 $ 2,310
Feb 1, 8 PM $ 0.000154
+0.44%
$ 151,568 $ 2,311
Feb 1, 7 PM $ 0.000152
+0.56%
$ 150,016 $ 2,326
Feb 1, 6 PM $ 0.000151
+2.20%
$ 149,178 $ 2,037
Feb 1, 5 PM $ 0.000144
-2.22%
$ 142,017 $ 2,002
Feb 1, 4 PM $ 0.000146
-0.84%
$ 143,660 $ 2,006
Feb 1, 3 PM $ 0.000146
-2.20%
$ 143,840 $ 2,038
Feb 1, 2 PM $ 0.000149
-3.07%
$ 146,544 $ 1,987
Feb 1, 1 PM $ 0.000152
-2.24%
$ 149,564 $ 1,995
Feb 1, 12 PM $ 0.000152
-1.76%
$ 150,296 $ 2,005
Feb 1, 11 AM $ 0.000155
+0.67%
$ 152,992 $ 2,000
Feb 1, 10 AM $ 0.000155
-0.88%
$ 152,505 $ 2,022
Feb 1, 9 AM $ 0.000154
+0.00%
$ 151,879 $ 1,958
Feb 1, 8 AM $ 0.00016
+1.91%
$ 157,797 $ 1,966
Feb 1, 7 AM $ 0.000154
-1.28%
$ 151,879 $ 1,972
Feb 1, 6 AM $ 0.000159
-0.02%
$ 156,810 $ 1,982
Feb 1, 5 AM $ 0.000157
+1.11%
$ 155,148 $ 1,992
Feb 1, 4 AM $ 0.000156
+0.02%
$ 153,445 $ 1,998
Feb 1, 3 AM $ 0.000155
+0.18%
$ 152,384 $ 3,348
Feb 1, 2 AM $ 0.000155
+0.93%
$ 152,818 $ 3,274
Feb 1, 1 AM $ 0.000153
+1.95%
$ 150,683 $ 3,187
Feb 1, 12 AM $ 0.00015
-0.08%
$ 147,798 $ 2,829
Jan 31, 11 PM $ 0.00015
+1.14%
$ 147,508 $ 2,829
Jan 31, 10 PM $ 0.000147
-2.10%
$ 145,006 $ 2,821
Jan 31, 9 PM $ 0.000155
-7.99%
$ 152,726 $ 2,074
Jan 31, 8 PM $ 0.000169
+1.81%
$ 164,700 $ 1,338
Jan 31, 7 PM $ 0.000169
+0.00%
$ 166,673 $ 1,330