sekoia by Virtuals Historical Data

SEKOIA Page 5
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:42 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:36 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:31 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:27 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:22 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:17 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:12 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
11:07 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
11:02 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:56 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:51 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:46 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:42 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:36 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:31 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:27 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:21 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:17 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:12 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:07 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:02 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:56 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:51 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:46 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:41 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:37 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:31 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:26 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:22 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
9:18 PM $ 0.0000918
+0.00%
$ 90,507 $ 313
9:16 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
9:12 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
9:06 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
9:02 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:57 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:52 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:47 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:42 PM $ 0.0000918
+0.00%
$ 90,508 $ 304
8:36 PM $ 0.0000918
+0.00%
$ 90,507 $ 304
8:35 PM $ 0.0000919
+0.00%
$ 90,507 $ 117
8:34 PM $ 0.0000899
+0.00%
$ 88,677 $ 117
8:11 PM $ 0.0000899
+0.00%
$ 88,680 $ 119
8:07 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
8:06 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
8:02 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:56 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:51 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:46 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1
7:42 PM $ 0.000097
+0.00%
$ 95,664 $ 0.1