sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000109
+0.77%
$ 107,333 $ 351
Jun 9, 4 AM $ 0.000108
+0.00%
$ 106,513 $ 420
Jun 9, 3 AM $ 0.000108
+2.06%
$ 106,513 $ 420
Jun 9, 2 AM $ 0.000106
-2.02%
$ 104,358 $ 420
Jun 9, 1 AM $ 0.000108
-0.33%
$ 106,513 $ 420
Jun 9, 12 AM $ 0.000108
+0.00%
$ 106,862 $ 420
Jun 8, 11 PM $ 0.000108
-1.61%
$ 106,862 $ 420
Jun 8, 10 PM $ 0.00011
+1.97%
$ 108,609 $ 528
Jun 8, 9 PM $ 0.000108
-3.61%
$ 106,513 $ 565
Jun 8, 8 PM $ 0.000112
+0.00%
$ 110,497 $ 565
Jun 8, 7 PM $ 0.000112
+1.07%
$ 110,497 $ 565
Jun 8, 6 PM $ 0.000111
+6.59%
$ 109,323 $ 322
Jun 8, 5 PM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 4 PM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 3 PM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 2 PM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 1 PM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 12 PM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 11 AM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 10 AM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 9 AM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 8 AM $ 0.000104
+0.00%
$ 102,568 $ 0
Jun 8, 7 AM $ 0.000104
+0.00%
$ 102,568 $ 0.1
Jun 8, 6 AM $ 0.000104
+0.00%
$ 102,568 $ 370
Jun 8, 5 AM $ 0.000104
+0.00%
$ 102,568 $ 370
Jun 8, 4 AM $ 0.000104
+0.00%
$ 102,568 $ 370
Jun 8, 3 AM $ 0.000104
+0.00%
$ 102,568 $ 370
Jun 8, 2 AM $ 0.000104
-2.29%
$ 102,568 $ 370
Jun 8, 1 AM $ 0.000106
+6.44%
$ 104,974 $ 370
Jun 8, 12 AM $ 0.0001
-4.33%
$ 98,623 $ 199
Jun 7, 11 PM $ 0.000105
-0.55%
$ 103,091 $ 199
Jun 7, 10 PM $ 0.000105
+4.40%
$ 103,659 $ 84
Jun 7, 9 PM $ 0.000101
+1.69%
$ 99,286 $ 62
Jun 7, 8 PM $ 0.0001
+0.00%
$ 98,981 $ 362
Jun 7, 7 PM $ 0.0001
+1.38%
$ 98,981 $ 362
Jun 7, 6 PM $ 0.000099
-3.82%
$ 97,636 $ 362
Jun 7, 5 PM $ 0.000103
-0.24%
$ 101,516 $ 362
Jun 7, 4 PM $ 0.000103
+4.22%
$ 101,759 $ 300
Jun 7, 3 PM $ 0.000099
+0.00%
$ 97,636 $ 0
Jun 7, 2 PM $ 0.000099
+0.00%
$ 97,636 $ 0
Jun 7, 1 PM $ 0.000099
+0.00%
$ 97,636 $ 0
Jun 7, 12 PM $ 0.000099
+0.00%
$ 97,636 $ 302
Jun 7, 11 AM $ 0.000099
+0.00%
$ 97,636 $ 302
Jun 7, 10 AM $ 0.000099
+0.00%
$ 97,636 $ 302
Jun 7, 9 AM $ 0.000099
+0.00%
$ 97,636 $ 302
Jun 7, 8 AM $ 0.000099
-3.81%
$ 97,636 $ 302
Jun 7, 7 AM $ 0.000103
-0.09%
$ 101,502 $ 302
Jun 7, 3 AM $ 0.000102
+0.00%
$ 101,024 $ 320
Jun 7, 1 AM $ 0.000102
+7.12%
$ 100,362 $ 320
Jun 7, 12 AM $ 0.000095
+0.00%
$ 93,692 $ 323