Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.000117
+0.00%
$115,206 $262
Aug 31, 5 PM $0.000114
+0.01%
$112,803 $259
Aug 30, 9 PM $0.00009
+0.00%
$-- $0.0₅1
Aug 30, 8 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 7 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 6 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 5 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 4 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 3 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 2 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 1 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 12 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 11 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 10 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 9 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 8 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 7 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 6 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 5 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 4 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 3 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 2 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 1 AM $0.00009
+0.00%
$88,760 $182
Aug 30, 12 AM $0.00009
+0.00%
$88,760 $182
Aug 29, 11 PM $0.00009
+0.00%
$88,760 $182
Aug 29, 10 PM $0.00009
+0.00%
$88,760 $182
Aug 29, 9 PM $0.00009
+0.00%
$88,760 $182
Aug 29, 7 PM $0.00012
+0.00%
$118,125 $182
Aug 29, 2 PM $0.000117
-1.37%
$115,720 $184
Aug 29, 1 PM $0.000118
+0.00%
$116,813 $54
Aug 29, 11 AM $0.000117
+0.00%
$-- $55
Aug 29, 2 AM $0.000119
+0.00%
$117,201 $45
Aug 28, 9 PM $0.000119
+0.00%
$117,261 $155
Aug 28, 8 PM $0.000119
+0.00%
$117,506 $154
Aug 28, 7 PM $0.000118
+0.00%
$116,809 $155
Aug 28, 1 PM $0.000123
+0.00%
$121,286 $165
Aug 28, 7 AM $0.000124
+0.00%
$122,435 $166
Aug 28, 6 AM $0.000124
+0.00%
$122,139 $165
Aug 28, 4 AM $0.000124
+0.00%
$122,437 $0
Aug 27, 9 PM $0.000127
-0.03%
$124,910 $401
Aug 27, 4 PM $0.000127
+0.17%
$125,030 $454
Aug 27, 7 AM $0.000127
+0.00%
$125,399 $0
Aug 27, 12 AM $0.00013
+0.00%
$127,996 $823
Aug 26, 11 PM $0.000127
+0.79%
$125,378 $733
Aug 26, 10 PM $0.000123
-0.15%
$121,772 $1,719
Aug 26, 9 PM $0.000125
+0.78%
$122,881 $1,561
Aug 26, 7 PM $0.000124
+0.00%
$121,934 $1,525
Aug 26, 5 PM $0.000123
+0.00%
$121,093 $1,499
Aug 26, 4 PM $0.000122
-2.42%
$120,737 $1,535
Aug 26, 2 PM $0.000127
+0.00%
$125,292 $1,832