Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000146
+0.69%
$143,988 $1,183
Mar 11, 2026 $0.000148
+3.53%
$145,962 $972
Mar 10, 2026 $0.000143
+5.90%
$140,998 $622
Mar 9, 2026 $0.000136
+6.25%
$134,127 $424
Mar 8, 2026 $0.000131
-4.79%
$129,196 $2,151
Mar 7, 2026 $0.000139
-6.92%
$136,773 $1,601
Mar 6, 2026 $0.00015
-2.57%
$147,934 $1,072
Mar 5, 2026 $0.000155
-4.96%
$152,779 $1,106
Mar 4, 2026 $0.000161
+0.83%
$158,782 $1,190
Mar 3, 2026 $0.000156
-3.47%
$154,264 $850
Mar 2, 2026 $0.000167
+16.07%
$164,770 $124
Mar 1, 2026 $0.000144
-0.98%
$141,967 $1,419
Feb 28, 2026 $0.000146
+10.60%
$144,370 $1,012
Feb 27, 2026 $0.000135
-6.40%
$133,306 $549
Feb 25, 2026 $0.000161
+10.01%
$159,216 $93
Feb 24, 2026 $0.000131
-0.06%
$-- $826
Feb 23, 2026 $0.000139
-0.07%
$-- $208
Feb 22, 2026 $0.000142
+0.00%
$-- $0
Feb 20, 2026 $0.000141
-0.64%
$-- $368
Feb 18, 2026 $0.00002
+0.00%
$-- $0
Feb 17, 2026 $0.000148
-0.54%
$146,363 $24
Feb 16, 2026 $0.000149
+6.69%
$-- $15
Feb 15, 2026 $0.000141
-10.02%
$139,265 $87
Feb 14, 2026 $0.000159
+16.45%
$156,377 $2,794
Feb 13, 2026 $0.000136
+5.44%
$133,814 $45
Feb 12, 2026 $0.000128
+0.90%
$126,625 $43
Feb 11, 2026 $0.000128
-0.02%
$126,398 $976
Feb 10, 2026 $0.000129
-5.04%
$127,364 $946
Feb 9, 2026 $0.000136
+2.27%
$134,127 $921
Feb 8, 2026 $0.000133
+0.60%
$131,168 $975
Feb 7, 2026 $0.000134
-5.38%
$131,927 $1,773
Feb 6, 2026 $0.000139
+15.09%
$137,346 $1,235
Feb 5, 2026 $0.00012
-20.24%
$117,987 $2,439
Feb 4, 2026 $0.000144
-5.88%
$142,017 $1,001
Feb 3, 2026 $0.000154
+2.67%
$151,879 $2,017
Feb 2, 2026 $0.000151
+8.63%
$148,920 $997
Feb 1, 2026 $0.000139
-7.32%
$137,093 $3,394
Jan 31, 2026 $0.00015
-20.86%
$147,508 $2,829
Jan 30, 2026 $0.000189
+5.00%
$186,397 $1,225
Jan 29, 2026 $0.000186
-25.09%
$183,438 $1,468
Jan 28, 2026 $0.000247
+8.83%
$243,631 $2,418
Jan 27, 2026 $0.000223
-12.55%
$219,929 $5,700
Jan 26, 2026 $0.000272
+10.89%
$268,254 $2,342
Jan 25, 2026 $0.000245
-1.80%
$241,157 $2,262
Jan 24, 2026 $0.000246
-2.38%
$242,612 $1,687
Jan 23, 2026 $0.00025
-6.12%
$246,273 $3,613
Jan 22, 2026 $0.000265
-2.93%
$261,350 $4,602
Jan 21, 2026 $0.000273
+6.23%
$269,240 $1,815
Jan 20, 2026 $0.000258
-9.47%
$254,447 $1,879
Jan 19, 2026 $0.000282
-0.27%
$278,116 $1,943