sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000303
-15.36%
$ 298,559 $ 14,381
Nov 30, 2025 $ 0.000356
-3.39%
$ 352,934 $ 12,766
Nov 29, 2025 $ 0.000367
-5.66%
$ 361,945 $ 10,613
Nov 28, 2025 $ 0.00039
-4.09%
$ 384,629 $ 9,743
Nov 27, 2025 $ 0.000408
+1.58%
$ 403,269 $ 7,756
Nov 26, 2025 $ 0.000391
+7.02%
$ 395,495 $ 4,465
Nov 25, 2025 $ 0.000364
-7.29%
$ 362,218 $ 4,178
Nov 24, 2025 $ 0.000392
+3.77%
$ 386,932 $ 13,413
Nov 23, 2025 $ 0.000376
+9.99%
$ 372,141 $ 11,813
Nov 22, 2025 $ 0.000339
+6.34%
$ 335,576 $ 9,564
Nov 21, 2025 $ 0.000331
-13.06%
$ 315,807 $ 7,292
Nov 20, 2025 $ 0.000386
-9.84%
$ 375,945 $ 3,781
Nov 19, 2025 $ 0.000424
-1.04%
$ 418,160 $ 313,755
Nov 18, 2025 $ 0.000425
+7.63%
$ 422,570 $ 324,965
Nov 17, 2025 $ 0.000395
-1.88%
$ 389,694 $ 304,794
Nov 16, 2025 $ 0.000403
-7.43%
$ 397,193 $ 310,159
Nov 15, 2025 $ 0.000439
-4.00%
$ 433,626 $ 339,058
Nov 14, 2025 $ 0.000457
-7.65%
$ 451,070 $ 343,063
Nov 13, 2025 $ 0.000485
-2.43%
$ 488,379 $ 351,103
Nov 12, 2025 $ 0.000496
-8.49%
$ 492,127 $ 3,673
Nov 11, 2025 $ 0.00054
-6.57%
$ 532,563 $ 391,388
Nov 10, 2025 $ 0.000578
-3.50%
$ 570,039 $ 422,700
Nov 9, 2025 $ 0.000599
+4.00%
$ 590,777 $ 421,929
Nov 8, 2025 $ 0.000575
-11.90%
$ 567,081 $ 400,839
Nov 7, 2025 $ 0.000655
+26.55%
$ 646,231 $ 451,621
Nov 6, 2025 $ 0.000518
-14.54%
$ 510,582 $ 351,128
Nov 5, 2025 $ 0.000606
+8.71%
$ 597,468 $ 410,400
Nov 4, 2025 $ 0.000557
-15.20%
$ 549,545 $ 372,029
Nov 3, 2025 $ 0.000657
-16.78%
$ 648,039 $ 413,636
Nov 2, 2025 $ 0.00079
-6.45%
$ 778,713 $ 484,321
Nov 1, 2025 $ 0.000844
+33.64%
$ 832,428 $ 506,795
Oct 31, 2025 $ 0.000635
+4.01%
$ 622,874 $ 368,056
Oct 30, 2025 $ 0.000642
-25.69%
$ 601,798 $ 355,175
Oct 29, 2025 $ 0.000852
+13.76%
$ 840,073 $ 443,307
Oct 28, 2025 $ 0.000753
-2.70%
$ 742,202 $ 369,318
Oct 27, 2025 $ 0.000773
-11.98%
$ 762,780 $ 349,431
Oct 26, 2025 $ 0.000884
-2.38%
$ 871,732 $ 351,175
Oct 25, 2025 $ 0.000904
+76.51%
$ 891,550 $ 307,615
Oct 24, 2025 $ 0.000495
+59.36%
$ 505,724 $ 119,038
Oct 23, 2025 $ 0.000361
+2.23%
$ 355,869 $ 52,918
Oct 22, 2025 $ 0.000346
-10.18%
$ 341,113 $ 51,982
Oct 21, 2025 $ 0.00037
+3.31%
$ 379,917 $ 53,693
Oct 20, 2025 $ 0.000358
-3.39%
$ 353,549 $ 49,693
Oct 19, 2025 $ 0.000372
+4.93%
$ 367,863 $ 49,611
Oct 18, 2025 $ 0.000356
-0.97%
$ 347,257 $ 46,343
Oct 17, 2025 $ 0.00036
-0.95%
$ 356,028 $ 46,219
Oct 16, 2025 $ 0.000361
+6.21%
$ 358,988 $ 42,883
Oct 15, 2025 $ 0.00034
-9.46%
$ 335,745 $ 33,256
Oct 14, 2025 $ 0.000377
+0.80%
$ 375,753 $ 34,998
Oct 13, 2025 $ 0.000379
+0.77%
$ 373,780 $ 2,670