sekoia by Virtuals Historical Data

SEKOIA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000136
+0.00%
$ 133,814 $ 45
Feb 13, 9 PM $ 0.000135
+0.00%
$ 133,518 $ 43
Feb 13, 8 PM $ 0.000135
-0.35%
$ 133,462 $ 12
Feb 13, 11 AM $ 0.000129
+0.00%
$ 127,456 $ 142
Feb 13, 10 AM $ 0.00013
+0.00%
$ 128,152 $ 137
Feb 13, 6 AM $ 0.000127
-1.17%
$ 125,184 $ 101
Feb 13, 5 AM $ 0.000128
+0.00%
$ 126,662 $ 105
Feb 13, 1 AM $ 0.00013
+0.89%
$ 128,049 $ 43
Feb 12, 9 PM $ 0.000128
+0.00%
$ 126,625 $ 43
Feb 12, 8 PM $ 0.000133
+0.00%
$ 130,677 $ 43
Feb 12, 7 PM $ 0.000128
-3.08%
$ 126,275 $ 43
Feb 12, 1 PM $ 0.000128
+1.26%
$ 126,712 $ 1,632
Feb 12, 12 PM $ 0.000128
-4.72%
$ 126,710 $ 1,638
Feb 12, 11 AM $ 0.000133
-0.07%
$ 131,378 $ 1,624
Feb 12, 10 AM $ 0.000131
+2.91%
$ 129,262 $ 1,575
Feb 12, 9 AM $ 0.000128
+1.42%
$ 126,187 $ 1,555
Feb 12, 8 AM $ 0.000126
-2.65%
$ 123,879 $ 1,615
Feb 12, 7 AM $ 0.000131
-0.75%
$ 129,210 $ 899
Feb 12, 6 AM $ 0.000132
+0.76%
$ 130,182 $ 977
Feb 12, 5 AM $ 0.000134
+2.36%
$ 132,154 $ 978
Feb 12, 4 AM $ 0.000133
+2.90%
$ 130,913 $ 978
Feb 12, 3 AM $ 0.000126
-1.56%
$ 124,265 $ 975
Feb 12, 2 AM $ 0.000129
-0.77%
$ 127,223 $ 976
Feb 12, 1 AM $ 0.000129
-0.77%
$ 127,223 $ 977
Feb 12, 12 AM $ 0.000127
-0.20%
$ 125,251 $ 975
Feb 11, 11 PM $ 0.000128
+0.72%
$ 126,398 $ 976
Feb 11, 10 PM $ 0.000127
-2.86%
$ 125,497 $ 974
Feb 11, 9 PM $ 0.000131
+1.55%
$ 129,196 $ 957
Feb 11, 8 PM $ 0.000131
+0.77%
$ 129,196 $ 956
Feb 11, 7 PM $ 0.00013
+0.00%
$ 128,125 $ 958
Feb 11, 6 PM $ 0.000127
+0.81%
$ 125,381 $ 961
Feb 11, 5 PM $ 0.000126
-3.73%
$ 124,375 $ 957
Feb 11, 4 PM $ 0.000127
-3.79%
$ 125,251 $ 947
Feb 11, 3 PM $ 0.000132
-1.43%
$ 130,182 $ 947
Feb 11, 2 PM $ 0.000134
+5.44%
$ 132,068 $ 945
Feb 11, 1 PM $ 0.00013
+2.36%
$ 128,209 $ 946
Feb 11, 12 PM $ 0.000128
+2.40%
$ 126,237 $ 948
Feb 11, 11 AM $ 0.000125
-0.11%
$ 123,278 $ 947
Feb 11, 10 AM $ 0.000129
-1.47%
$ 127,144 $ 945
Feb 11, 9 AM $ 0.000129
-3.04%
$ 127,185 $ 952
Feb 11, 8 AM $ 0.000134
+1.52%
$ 132,154 $ 948
Feb 11, 7 AM $ 0.00013
-4.41%
$ 128,210 $ 950
Feb 11, 6 AM $ 0.000136
+0.74%
$ 134,127 $ 949
Feb 11, 5 AM $ 0.000132
+0.70%
$ 130,182 $ 950
Feb 11, 4 AM $ 0.00013
-4.22%
$ 128,339 $ 950
Feb 11, 3 AM $ 0.000133
+0.02%
$ 131,188 $ 948
Feb 11, 2 AM $ 0.000131
+0.00%
$ 129,196 $ 947
Feb 11, 1 AM $ 0.000129
-2.27%
$ 127,223 $ 946
Feb 11, 12 AM $ 0.000128
-0.15%
$ 126,237 $ 947
Feb 10, 11 PM $ 0.000129
-3.56%
$ 127,364 $ 946