Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.000133
-2.21%
$131,168 $1,035
Apr 4, 7 PM $0.000135
+2.27%
$133,140 $1,035
Apr 4, 6 PM $0.00013
-2.27%
$128,210 $1,036
Apr 4, 5 PM $0.00013
-0.67%
$128,564 $1,038
Apr 4, 4 PM $0.000136
+1.25%
$133,806 $1,037
Apr 4, 3 PM $0.000135
+1.50%
$133,140 $1,213
Apr 4, 2 PM $0.000135
+2.27%
$133,140 $1,213
Apr 4, 1 PM $0.000133
-1.48%
$131,168 $1,213
Apr 4, 12 PM $0.000133
+0.00%
$131,168 $1,216
Apr 4, 11 AM $0.000133
+1.75%
$131,168 $1,217
Apr 4, 10 AM $0.000131
-1.15%
$129,656 $1,220
Apr 4, 9 AM $0.00013
-2.36%
$128,210 $1,192
Apr 4, 8 AM $0.000135
+0.00%
$132,841 $1,194
Apr 4, 7 AM $0.000135
+2.63%
$133,609 $1,196
Apr 4, 6 AM $0.00013
-3.70%
$128,210 $1,331
Apr 4, 5 AM $0.000135
+1.50%
$133,140 $1,330
Apr 4, 4 AM $0.000133
+3.10%
$131,168 $1,329
Apr 4, 3 AM $0.000132
-2.22%
$130,182 $1,330
Apr 4, 2 AM $0.000134
-0.16%
$132,154 $1,330
Apr 4, 1 AM $0.000134
+2.45%
$132,365 $1,331
Apr 4, 12 AM $0.000136
+1.49%
$134,127 $934
Apr 3, 11 PM $0.000136
-0.73%
$134,127 $933
Apr 3, 10 PM $0.000135
-1.46%
$133,140 $1,416
Apr 3, 9 PM $0.000137
+0.00%
$135,113 $1,415
Apr 3, 8 PM $0.000137
+2.24%
$135,113 $1,415
Apr 3, 7 PM $0.000134
-1.47%
$132,154 $1,414
Apr 3, 6 PM $0.000134
-0.11%
$132,154 $1,413
Apr 3, 5 PM $0.000133
-1.58%
$131,647 $1,412
Apr 3, 4 PM $0.000136
+1.09%
$133,757 $1,269
Apr 3, 3 PM $0.000133
+0.33%
$131,595 $1,270
Apr 3, 2 PM $0.000136
-2.16%
$134,127 $1,181
Apr 3, 1 PM $0.000135
-0.74%
$133,140 $1,181
Apr 3, 12 PM $0.000139
+0.72%
$137,086 $1,184
Apr 3, 11 AM $0.000134
-3.99%
$132,154 $1,181
Apr 3, 10 AM $0.000137
+0.04%
$135,324 $1,180
Apr 3, 9 AM $0.000137
+2.36%
$135,267 $1,159
Apr 3, 8 AM $0.000133
-1.48%
$131,168 $928
Apr 3, 7 AM $0.000132
-1.49%
$130,182 $1,036
Apr 3, 6 AM $0.000132
+0.76%
$130,182 $1,036
Apr 3, 5 AM $0.000133
+0.76%
$131,168 $1,036
Apr 3, 4 AM $0.000133
-1.45%
$131,168 $1,038
Apr 3, 3 AM $0.000135
+0.00%
$133,101 $1,041
Apr 3, 2 AM $0.000138
-0.26%
$135,752 $1,042
Apr 3, 1 AM $0.000139
+0.00%
$137,085 $947
Apr 3, 12 AM $0.000139
+0.74%
$137,085 $948
Apr 2, 11 PM $0.000136
+2.23%
$134,129 $948
Apr 2, 10 PM $0.000137
-0.01%
$135,104 $951
Apr 2, 9 PM $0.000135
-2.88%
$133,141 $934
Apr 2, 8 PM $0.000137
+0.00%
$135,113 $936
Apr 2, 7 PM $0.000135
-0.74%
$133,141 $938