Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $0.000127
+1.60%
$125,251 $963
Apr 6, 9 PM $0.000125
+1.63%
$123,278 $962
Apr 6, 8 PM $0.000125
-1.49%
$123,278 $960
Apr 6, 7 PM $0.000125
-0.71%
$123,385 $959
Apr 6, 6 PM $0.000122
-2.83%
$120,752 $958
Apr 6, 5 PM $0.000128
+0.80%
$126,237 $948
Apr 6, 4 PM $0.000127
+0.00%
$125,237 $947
Apr 6, 3 PM $0.00013
+2.92%
$127,896 $945
Apr 6, 2 PM $0.00013
+1.56%
$128,210 $878
Apr 6, 1 PM $0.00013
+2.36%
$128,210 $876
Apr 6, 12 PM $0.000128
+0.75%
$126,237 $873
Apr 6, 11 AM $0.000131
+2.27%
$129,101 $872
Apr 6, 10 AM $0.000126
+0.00%
$124,265 $839
Apr 6, 9 AM $0.000127
+3.25%
$125,251 $838
Apr 6, 8 AM $0.000128
+1.59%
$126,237 $838
Apr 6, 7 AM $0.000127
+0.79%
$125,251 $1,754
Apr 6, 6 AM $0.000125
+0.00%
$123,278 $1,753
Apr 6, 5 AM $0.000125
+0.81%
$123,278 $1,750
Apr 6, 4 AM $0.000124
-0.80%
$122,293 $1,749
Apr 6, 3 AM $0.000127
+0.19%
$125,251 $1,752
Apr 6, 2 AM $0.000126
+1.34%
$124,073 $1,753
Apr 6, 1 AM $0.000126
+7.37%
$123,887 $1,703
Apr 6, 12 AM $0.000122
+2.52%
$120,320 $1,720
Apr 5, 11 PM $0.000116
+0.00%
$114,402 $1,725
Apr 5, 10 PM $0.000119
-0.29%
$117,361 $1,728
Apr 5, 9 PM $0.00012
+0.44%
$118,674 $1,733
Apr 5, 8 PM $0.00012
+0.00%
$118,159 $1,723
Apr 5, 7 PM $0.00012
+0.35%
$118,650 $1,728
Apr 5, 6 PM $0.000119
-0.83%
$117,257 $1,738
Apr 5, 5 PM $0.000121
+0.74%
$119,220 $1,744
Apr 5, 4 PM $0.000119
+2.59%
$117,361 $1,752
Apr 5, 3 PM $0.000122
+2.52%
$120,323 $1,757
Apr 5, 2 PM $0.000119
+0.01%
$117,370 $1,759
Apr 5, 1 PM $0.000122
+1.05%
$120,320 $1,762
Apr 5, 12 PM $0.000119
-1.47%
$117,579 $1,767
Apr 5, 11 AM $0.000121
-0.82%
$119,333 $1,813
Apr 5, 10 AM $0.000121
+0.79%
$119,333 $1,816
Apr 5, 9 AM $0.00012
+0.00%
$118,396 $1,820
Apr 5, 8 AM $0.00012
-0.57%
$117,910 $1,822
Apr 5, 7 AM $0.000122
-2.62%
$120,045 $1,823
Apr 5, 6 AM $0.000124
-1.59%
$122,293 $1,008
Apr 5, 5 AM $0.00012
-3.86%
$118,349 $1,011
Apr 5, 4 AM $0.000125
+2.97%
$123,099 $1,015
Apr 5, 3 AM $0.000123
-7.36%
$121,512 $1,018
Apr 5, 2 AM $0.000135
+0.75%
$133,140 $914
Apr 5, 1 AM $0.00013
+0.00%
$128,210 $916
Apr 5, 12 AM $0.000131
-0.76%
$129,196 $915
Apr 4, 11 PM $0.000135
+3.85%
$133,140 $916
Apr 4, 10 PM $0.000136
+4.62%
$134,126 $917
Apr 4, 9 PM $0.000136
+2.26%
$134,126 $1,035