Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.000129
+0.00%
$127,223 $1
Apr 8, 11 PM $0.000129
+0.00%
$127,223 $1
Apr 8, 10 PM $0.000129
+0.00%
$127,223 $1
Apr 8, 9 PM $0.000129
+0.00%
$127,223 $437
Apr 8, 8 PM $0.000129
+0.00%
$127,223 $437
Apr 8, 7 PM $0.000129
-0.13%
$127,223 $437
Apr 8, 6 PM $0.000129
+0.00%
$127,392 $437
Apr 8, 5 PM $0.000129
-0.05%
$127,392 $437
Apr 8, 4 PM $0.000129
+0.18%
$127,455 $437
Apr 8, 3 PM $0.000129
+0.00%
$127,226 $422
Apr 8, 2 PM $0.000129
+0.00%
$127,224 $429
Apr 8, 1 PM $0.000129
-1.05%
$127,223 $463
Apr 8, 12 PM $0.00013
+1.06%
$128,570 $496
Apr 8, 11 AM $0.000129
+0.00%
$127,223 $110
Apr 8, 10 AM $0.000129
+0.00%
$127,223 $146
Apr 8, 9 AM $0.000123
+0.00%
$121,306 $180
Apr 8, 8 AM $0.000123
+0.00%
$121,306 $215
Apr 8, 7 AM $0.000123
+0.00%
$121,306 $250
Apr 8, 6 AM $0.000123
+0.00%
$121,306 $286
Apr 8, 5 AM $0.000123
+0.00%
$121,306 $320
Apr 8, 4 AM $0.000123
+0.00%
$121,306 $1,164
Apr 8, 3 AM $0.000123
+0.00%
$121,306 $1,199
Apr 8, 2 AM $0.000123
-3.38%
$121,306 $1,233
Apr 8, 1 AM $0.000127
+3.50%
$125,550 $1,267
Apr 8, 12 AM $0.000123
-3.40%
$121,306 $487
Apr 7, 11 PM $0.000127
+1.61%
$125,576 $1,224
Apr 7, 10 PM $0.000125
+1.88%
$123,590 $998
Apr 7, 9 PM $0.000123
+0.00%
$121,306 $589
Apr 7, 8 PM $0.000123
+0.00%
$121,306 $624
Apr 7, 7 PM $0.000123
+0.00%
$121,306 $658
Apr 7, 6 PM $0.000123
+0.00%
$121,306 $691
Apr 7, 5 PM $0.000123
+0.00%
$121,306 $726
Apr 7, 4 PM $0.000123
+0.00%
$121,306 $1,196
Apr 7, 3 PM $0.000123
+0.00%
$121,306 $1,231
Apr 7, 2 PM $0.000123
-0.81%
$121,306 $1,266
Apr 7, 1 PM $0.000121
-1.63%
$119,333 $1,294
Apr 7, 12 PM $0.000124
+1.82%
$122,292 $1,296
Apr 7, 11 AM $0.000125
+0.08%
$123,381 $1,297
Apr 7, 10 AM $0.000122
+0.00%
$120,320 $1,354
Apr 7, 9 AM $0.000124
-1.59%
$122,292 $1,352
Apr 7, 8 AM $0.000126
+1.63%
$124,265 $1,355
Apr 7, 7 AM $0.000122
+0.89%
$120,401 $1,354
Apr 7, 6 AM $0.000126
+0.97%
$124,265 $1,244
Apr 7, 5 AM $0.000125
+0.56%
$123,067 $1,243
Apr 7, 4 AM $0.000125
+3.23%
$123,067 $1,244
Apr 7, 3 AM $0.000122
-1.07%
$119,980 $1,111
Apr 7, 2 AM $0.000125
+2.27%
$123,054 $960
Apr 7, 1 AM $0.000121
-3.88%
$119,443 $965
Apr 7, 12 AM $0.000127
+2.42%
$125,251 $859
Apr 6, 11 PM $0.000128
+1.59%
$126,235 $965