Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.000119
-0.80%
$117,400 $0
Apr 13, 11 AM $0.00012
+0.00%
$118,347 $128
Apr 13, 10 AM $0.00012
+0.00%
$118,347 $128
Apr 13, 9 AM $0.00012
+0.00%
$118,347 $128
Apr 13, 8 AM $0.00012
+0.00%
$118,347 $128
Apr 13, 7 AM $0.00012
+0.69%
$118,347 $128
Apr 13, 6 AM $0.000119
-0.68%
$117,538 $128
Apr 13, 5 AM $0.00012
+0.00%
$118,347 $130
Apr 13, 4 AM $0.00012
+0.77%
$118,347 $130
Apr 13, 3 AM $0.000119
-0.76%
$117,445 $130
Apr 13, 2 AM $0.00012
+0.78%
$118,347 $1
Apr 13, 1 AM $0.000119
-0.77%
$117,437 $1
Apr 13, 12 AM $0.00012
+0.00%
$118,347 $0
Apr 12, 11 PM $0.00012
+0.00%
$118,347 $0
Apr 12, 10 PM $0.00012
-0.37%
$118,347 $0
Apr 12, 9 PM $0.00012
+0.00%
$118,789 $0
Apr 12, 8 PM $0.00012
+0.37%
$118,789 $0
Apr 12, 7 PM $0.00012
+0.00%
$118,347 $142
Apr 12, 6 PM $0.00012
+0.00%
$118,347 $142
Apr 12, 5 PM $0.00012
+0.00%
$118,347 $142
Apr 12, 4 PM $0.00012
+1.92%
$118,347 $142
Apr 12, 3 PM $0.000118
+0.00%
$116,115 $142
Apr 12, 2 PM $0.000118
-0.71%
$116,115 $142
Apr 12, 1 PM $0.000119
-3.59%
$116,950 $144
Apr 12, 12 PM $0.000123
+0.00%
$121,306 $21
Apr 12, 11 AM $0.000123
+0.00%
$121,306 $21
Apr 12, 10 AM $0.000123
+2.13%
$121,306 $21
Apr 12, 9 AM $0.00012
+0.03%
$118,773 $21
Apr 12, 8 AM $0.00012
-0.01%
$118,739 $21
Apr 12, 7 AM $0.00012
+0.10%
$118,753 $18
Apr 12, 6 AM $0.00012
+0.43%
$118,639 $17
Apr 12, 5 AM $0.00012
-0.82%
$118,135 $19
Apr 12, 4 AM $0.000121
+0.00%
$119,112 $38
Apr 12, 3 AM $0.000121
-0.68%
$119,107 $38
Apr 12, 2 AM $0.000122
+0.00%
$119,922 $35
Apr 11, 6 PM $0.000128
+0.00%
$126,288 $97
Apr 11, 10 AM $0.000131
+0.00%
$128,908 $117
Apr 11, 1 AM $0.000125
+0.00%
$123,018 $33
Apr 10, 6 PM $0.000127
+0.00%
$124,888 $414
Apr 10, 1 AM $0.000123
+0.00%
$121,420 $378
Apr 10, 12 AM $0.000123
-0.52%
$121,437 $378
Apr 9, 9 AM $0.000129
+0.00%
$127,223 $21
Apr 9, 8 AM $0.000129
+0.00%
$127,223 $21
Apr 9, 7 AM $0.000129
+2.77%
$127,223 $21
Apr 9, 6 AM $0.000126
-2.70%
$123,790 $21
Apr 9, 5 AM $0.000129
+0.00%
$127,223 $1
Apr 9, 4 AM $0.000129
+0.00%
$127,223 $1
Apr 9, 3 AM $0.000129
+0.00%
$127,223 $1
Apr 9, 2 AM $0.000129
+0.00%
$127,223 $1
Apr 9, 1 AM $0.000129
+0.00%
$127,223 $1