sekoia by Virtuals Historical Data

SEKOIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000134
+1.52%
$ 132,154 $ 1,659
Mar 8, 3 PM $ 0.000135
+1.50%
$ 133,141 $ 1,660
Mar 8, 2 PM $ 0.000135
+2.15%
$ 133,140 $ 1,663
Mar 8, 1 PM $ 0.000133
-1.48%
$ 130,833 $ 1,665
Mar 8, 12 PM $ 0.000134
-2.44%
$ 131,816 $ 1,670
Mar 8, 11 AM $ 0.000133
-1.42%
$ 131,168 $ 1,645
Mar 8, 10 AM $ 0.000132
-2.01%
$ 130,546 $ 1,647
Mar 8, 9 AM $ 0.000134
-0.03%
$ 131,700 $ 1,635
Mar 8, 8 AM $ 0.000133
-2.53%
$ 130,733 $ 1,650
Mar 8, 7 AM $ 0.000136
+2.26%
$ 134,127 $ 1,547
Mar 8, 6 AM $ 0.000132
+1.54%
$ 130,182 $ 1,550
Mar 8, 5 AM $ 0.000134
+0.00%
$ 132,154 $ 1,554
Mar 8, 4 AM $ 0.000135
+1.31%
$ 133,141 $ 1,558
Mar 8, 3 AM $ 0.000135
-0.65%
$ 133,046 $ 1,561
Mar 8, 2 AM $ 0.000136
-0.40%
$ 134,453 $ 1,586
Mar 8, 1 AM $ 0.000134
-1.76%
$ 131,766 $ 1,591
Mar 8, 12 AM $ 0.000137
-0.43%
$ 135,113 $ 1,598
Mar 7, 11 PM $ 0.000139
+0.00%
$ 136,773 $ 1,601
Mar 7, 10 PM $ 0.000139
+0.46%
$ 136,775 $ 1,604
Mar 7, 9 PM $ 0.000137
-3.55%
$ 135,074 $ 1,618
Mar 7, 8 PM $ 0.000141
+0.71%
$ 139,058 $ 1,619
Mar 7, 7 PM $ 0.000141
-0.70%
$ 139,058 $ 1,622
Mar 7, 6 PM $ 0.000142
+0.58%
$ 140,044 $ 1,655
Mar 7, 5 PM $ 0.000141
+0.13%
$ 139,235 $ 1,695
Mar 7, 4 PM $ 0.000142
+2.18%
$ 140,044 $ 1,716
Mar 7, 3 PM $ 0.000139
-0.46%
$ 137,064 $ 1,719
Mar 7, 2 PM $ 0.000138
-0.09%
$ 136,550 $ 1,708
Mar 7, 1 PM $ 0.000141
-2.17%
$ 138,939 $ 1,745
Mar 7, 12 PM $ 0.000145
-0.62%
$ 143,003 $ 1,183
Mar 7, 11 AM $ 0.000148
+0.98%
$ 146,400 $ 1,181
Mar 7, 10 AM $ 0.000144
-1.99%
$ 142,017 $ 1,050
Mar 7, 9 AM $ 0.000148
+1.99%
$ 145,844 $ 1,051
Mar 7, 8 AM $ 0.000142
-0.75%
$ 140,044 $ 1,076
Mar 7, 7 AM $ 0.000144
-1.91%
$ 142,019 $ 1,078
Mar 7, 6 AM $ 0.000144
-2.04%
$ 142,019 $ 1,081
Mar 7, 5 AM $ 0.000146
-0.68%
$ 143,989 $ 1,064
Mar 7, 4 AM $ 0.000148
-0.58%
$ 145,962 $ 1,066
Mar 7, 3 AM $ 0.000147
+0.00%
$ 144,935 $ 1,067
Mar 7, 2 AM $ 0.000146
-1.35%
$ 143,996 $ 1,069
Mar 7, 1 AM $ 0.000145
-2.68%
$ 143,003 $ 1,020
Mar 7, 12 AM $ 0.000148
-0.67%
$ 145,962 $ 1,071
Mar 6, 11 PM $ 0.00015
+1.35%
$ 147,934 $ 1,072
Mar 6, 10 PM $ 0.000147
+0.68%
$ 144,975 $ 1,072
Mar 6, 9 PM $ 0.000145
-2.68%
$ 143,003 $ 1,074
Mar 6, 8 PM $ 0.000147
-0.03%
$ 144,975 $ 1,074
Mar 6, 7 PM $ 0.000148
-0.67%
$ 145,960 $ 1,076
Mar 6, 6 PM $ 0.000148
+0.03%
$ 145,962 $ 1,067
Mar 6, 5 PM $ 0.000144
-1.98%
$ 142,122 $ 1,068
Mar 6, 4 PM $ 0.000147
+1.33%
$ 144,988 $ 1,070
Mar 6, 3 PM $ 0.00015
-0.06%
$ 147,838 $ 1,074