Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.000119
+0.00%
$117,367 $0
Apr 17, 12 AM $0.000119
+0.00%
$117,363 $0
Apr 16, 11 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 10 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 9 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 8 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 7 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 6 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 5 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 4 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 3 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 2 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 1 PM $0.000119
+0.00%
$117,363 $0
Apr 16, 7 AM $0.000134
+6.38%
$132,198 $37
Apr 16, 6 AM $0.000126
+0.00%
$124,265 $0
Apr 16, 5 AM $0.000126
+0.00%
$124,265 $15
Apr 16, 4 AM $0.000126
+0.00%
$124,265 $15
Apr 15, 10 PM $0.000135
+10.45%
$132,847 $17
Apr 15, 5 PM $0.000124
+0.00%
$122,292 $426
Apr 15, 4 PM $0.000124
+0.00%
$122,292 $426
Apr 15, 3 PM $0.000129
+0.00%
$127,599 $426
Apr 15, 2 PM $0.000129
+4.34%
$127,599 $426
Apr 15, 1 PM $0.000124
+0.00%
$122,292 $0
Apr 15, 12 PM $0.000124
+0.00%
$122,292 $0
Apr 15, 11 AM $0.000124
+0.00%
$122,292 $0
Apr 15, 10 AM $0.000124
+0.00%
$122,292 $0
Apr 15, 9 AM $0.000124
+0.00%
$122,292 $0
Apr 15, 8 AM $0.000124
+0.00%
$122,292 $0
Apr 15, 7 AM $0.000124
+0.00%
$122,292 $0
Apr 15, 6 AM $0.000124
-1.38%
$122,292 $0
Apr 15, 5 AM $0.000126
+0.00%
$123,998 $0
Apr 15, 4 AM $0.000126
+1.39%
$123,998 $0
Apr 15, 3 AM $0.000124
+0.00%
$122,292 $0
Apr 15, 2 AM $0.000124
+0.00%
$122,292 $0
Apr 15, 1 AM $0.000124
+0.00%
$122,292 $554
Apr 15, 12 AM $0.000124
+0.00%
$122,292 $554
Apr 14, 11 PM $0.000124
+0.00%
$122,292 $554
Apr 14, 10 PM $0.000124
+0.00%
$122,292 $554
Apr 14, 9 PM $0.000124
-2.89%
$122,292 $554
Apr 14, 8 PM $0.000128
+1.58%
$125,932 $554
Apr 14, 7 PM $0.000126
+0.00%
$123,977 $566
Apr 14, 6 PM $0.000129
+0.00%
$127,680 $566
Apr 14, 5 PM $0.000129
+0.32%
$127,682 $565
Apr 14, 2 PM $0.000128
+0.00%
$126,456 $166
Apr 14, 7 AM $0.000126
+0.00%
$124,071 $186
Apr 14, 2 AM $0.000128
+1.19%
$126,156 $90
Apr 13, 5 PM $0.000116
+0.00%
$114,413 $56
Apr 13, 3 PM $0.00012
-2.80%
$118,347 $18
Apr 13, 2 PM $0.000123
+2.89%
$121,762 $18
Apr 13, 1 PM $0.000119
+0.00%
$117,400 $0