Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.000136
+0.00%
$134,127 $50
Apr 19, 4 AM $0.000136
+0.00%
$134,127 $50
Apr 19, 3 AM $0.000136
+2.40%
$134,127 $50
Apr 19, 2 AM $0.000133
-2.34%
$130,982 $50
Apr 19, 1 AM $0.000136
-4.23%
$134,127 $0
Apr 19, 12 AM $0.000142
+0.00%
$140,044 $0
Apr 18, 11 PM $0.000142
+0.00%
$140,044 $81
Apr 18, 10 PM $0.000142
+3.15%
$140,044 $81
Apr 18, 9 PM $0.000138
-3.05%
$135,769 $81
Apr 18, 8 PM $0.000142
+0.00%
$140,044 $81
Apr 18, 7 PM $0.000142
+4.53%
$140,044 $81
Apr 18, 6 PM $0.000136
+0.00%
$133,976 $81
Apr 18, 3 PM $0.000144
+0.00%
$142,017 $164
Apr 18, 2 PM $0.000144
+4.52%
$142,017 $438
Apr 18, 1 PM $0.000138
-4.32%
$135,875 $438
Apr 18, 12 PM $0.000144
+0.00%
$142,017 $0.1
Apr 18, 11 AM $0.000144
+0.00%
$142,017 $414
Apr 18, 10 AM $0.000144
+0.00%
$142,017 $414
Apr 18, 9 AM $0.000144
+0.00%
$142,017 $414
Apr 18, 8 AM $0.000144
+0.00%
$142,017 $414
Apr 18, 7 AM $0.000144
-0.46%
$142,017 $414
Apr 18, 6 AM $0.000145
-0.20%
$142,676 $414
Apr 18, 5 AM $0.000145
+0.67%
$142,966 $412
Apr 18, 4 AM $0.000144
+0.00%
$142,017 $412
Apr 18, 3 AM $0.000144
+0.77%
$142,017 $412
Apr 18, 2 AM $0.000143
+0.00%
$140,930 $412
Apr 18, 1 AM $0.000143
-0.76%
$140,931 $412
Apr 18, 12 AM $0.000144
+0.00%
$142,017 $0
Apr 17, 11 PM $0.000144
+0.00%
$142,017 $412
Apr 17, 10 PM $0.000144
+0.00%
$142,017 $412
Apr 17, 9 PM $0.000144
+0.00%
$142,017 $412
Apr 17, 8 PM $0.000144
-1.55%
$142,017 $415
Apr 17, 7 PM $0.000146
+0.00%
$144,253 $415
Apr 17, 6 PM $0.000146
-0.38%
$144,253 $415
Apr 17, 5 PM $0.000147
-0.08%
$144,810 $321
Apr 17, 4 PM $0.000147
-0.85%
$144,927 $317
Apr 17, 3 PM $0.000148
-0.54%
$146,163 $316
Apr 17, 2 PM $0.000149
-1.14%
$146,955 $166
Apr 17, 1 PM $0.000151
+4.52%
$148,651 $152
Apr 17, 12 PM $0.000144
+6.82%
$142,221 $237
Apr 17, 11 AM $0.000135
+0.00%
$133,141 $0.1
Apr 17, 10 AM $0.000135
+0.00%
$133,141 $0.1
Apr 17, 9 AM $0.000135
+0.00%
$133,141 $0.1
Apr 17, 8 AM $0.000119
+0.00%
$117,367 $0
Apr 17, 7 AM $0.000119
+0.00%
$117,367 $0
Apr 17, 6 AM $0.000119
+0.00%
$117,367 $0
Apr 17, 5 AM $0.000119
+0.00%
$117,367 $0
Apr 17, 4 AM $0.000119
+0.00%
$117,367 $0
Apr 17, 3 AM $0.000119
+0.00%
$117,367 $0
Apr 17, 2 AM $0.000119
+0.00%
$117,367 $0