sekoia by Virtuals Historical Data

SEKOIA Page 4
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:42 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:37 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:32 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:27 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:22 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:17 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:12 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:07 AM $ 0.000092
+0.00%
$ 90,733 $ 313
2:01 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:56 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:52 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:46 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:41 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:37 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:31 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:27 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:22 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:17 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:11 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:06 AM $ 0.000092
+0.00%
$ 90,733 $ 313
1:02 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:56 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:52 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:47 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:41 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:37 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:32 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:26 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:22 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:17 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:12 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:07 AM $ 0.000092
+0.00%
$ 90,733 $ 313
12:01 AM $ 0.000092
+0.00%
$ 90,733 $ 313
11:56 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:52 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:47 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:42 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:36 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:31 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:27 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:22 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:17 PM $ 0.000092
+0.00%
$ 90,733 $ 313
11:12 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
11:07 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
11:02 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:56 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:51 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:46 PM $ 0.0000923
+0.00%
$ 91,012 $ 313
10:42 PM $ 0.0000923
+0.00%
$ 91,012 $ 313