Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $0.000107
+0.00%
$105,330 $6
Sep 8, 2 AM $0.000112
+2.25%
$110,328 $6
Sep 7, 11 PM $0.000108
+0.00%
$106,743 $5
Sep 7, 9 PM $0.000108
-0.01%
$106,431 $20
Sep 7, 8 PM $0.000108
+0.00%
$106,471 $20
Sep 7, 7 PM $0.000108
+0.00%
$106,718 $23
Sep 7, 9 AM $0.00011
+2.35%
$108,135 $44
Sep 6, 11 PM $0.000105
+0.00%
$103,647 $26
Sep 6, 9 PM $0.000105
+0.00%
$103,881 $26
Sep 6, 8 PM $0.000103
+0.00%
$102,007 $25
Sep 6, 3 PM $0.000102
+0.00%
$101,031 $279
Sep 6, 1 PM $0.000105
+0.58%
$103,639 $263
Sep 6, 10 AM $0.000102
+0.00%
$101,069 $256
Sep 6, 5 AM $0.000102
-0.25%
$100,889 $256
Sep 5, 9 PM $0.000103
+0.00%
$101,502 $278
Sep 5, 8 PM $0.000102
-0.03%
$100,664 $276
Sep 5, 7 PM $0.000102
+0.00%
$100,550 $275
Sep 5, 5 PM $0.000102
-0.05%
$101,029 $546
Sep 5, 10 AM $0.000103
+0.00%
$101,316 $282
Sep 5, 5 AM $0.000102
+0.00%
$100,917 $282
Sep 4, 11 PM $0.0000998
-1.02%
$98,471 $320
Sep 4, 10 PM $0.0001
+0.00%
$98,745 $313
Sep 4, 9 PM $0.000101
-2.30%
$-- $320
Sep 4, 8 PM $0.000106
+0.00%
$104,957 $335
Sep 4, 7 PM $0.000101
-0.53%
$99,776 $335
Sep 4, 6 PM $0.000101
+0.01%
$100,015 $239
Sep 4, 5 PM $0.000102
-0.06%
$100,340 $146
Sep 4, 2 PM $0.000107
-1.90%
$105,806 $292
Sep 4, 1 PM $0.000103
-2.14%
$101,588 $291
Sep 4, 12 PM $0.000109
+0.00%
$107,015 $0
Sep 4, 5 AM $0.000107
+0.00%
$105,450 $289
Sep 4, 3 AM $0.000108
+0.00%
$106,342 $290
Sep 4, 12 AM $0.000108
+0.00%
$106,991 $289
Sep 3, 11 PM $0.000108
+0.00%
$106,814 $249
Sep 3, 8 PM $0.00011
-0.01%
$108,597 $139
Sep 3, 3 PM $0.000111
-0.01%
$109,698 $406
Sep 2, 9 PM $0.000109
+0.00%
$107,968 $391
Sep 2, 8 PM $0.000108
+0.00%
$106,553 $391
Sep 2, 5 PM $0.000105
-2.20%
$103,160 $391
Sep 2, 4 PM $0.000107
+0.00%
$105,443 $8
Sep 2, 3 PM $0.000105
+0.00%
$103,718 $0
Sep 2, 6 AM $0.000111
+0.00%
$109,639 $535
Sep 1, 10 PM $0.00011
+0.00%
$108,093 $509
Sep 1, 6 PM $0.000109
+0.00%
$107,409 $514
Sep 1, 4 PM $0.00011
-2.30%
$108,394 $783
Sep 1, 3 PM $0.000112
-0.05%
$110,889 $295
Sep 1, 1 PM $0.000116
-0.14%
$114,375 $301
Sep 1, 9 AM $0.000117
+0.01%
$115,657 $287
Sep 1, 8 AM $0.000117
+0.00%
$115,204 $0
Sep 1, 5 AM $0.000136
+0.00%
$133,886 $0