sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000258
-9.47%
$ 254,447 $ 1,879
Jan 19, 2026 $ 0.000282
-0.27%
$ 278,116 $ 1,943
Jan 18, 2026 $ 0.000283
-8.95%
$ 279,514 $ 3,223
Jan 17, 2026 $ 0.000313
-9.26%
$ 308,753 $ 3,819
Jan 16, 2026 $ 0.000347
-0.98%
$ 342,221 $ 2,729
Jan 15, 2026 $ 0.000353
-0.42%
$ 347,649 $ 3,559
Jan 14, 2026 $ 0.000352
-3.15%
$ 347,152 $ 4,982
Jan 13, 2026 $ 0.000367
+1.20%
$ 362,094 $ 2,619
Jan 12, 2026 $ 0.00036
-7.25%
$ 354,922 $ 14,509
Jan 11, 2026 $ 0.000389
+6.30%
$ 383,637 $ 16,626
Jan 10, 2026 $ 0.000367
-0.38%
$ 361,746 $ 11,918
Jan 9, 2026 $ 0.000368
-2.19%
$ 362,716 $ 11,661
Jan 8, 2026 $ 0.00037
+3.57%
$ 364,904 $ 11,634
Jan 7, 2026 $ 0.000357
-19.09%
$ 351,680 $ 12,548
Jan 6, 2026 $ 0.000441
+3.42%
$ 435,026 $ 15,471
Jan 5, 2026 $ 0.000427
+9.65%
$ 420,659 $ 15,425
Jan 4, 2026 $ 0.000385
+2.94%
$ 379,697 $ 2,577
Jan 3, 2026 $ 0.000375
+19.38%
$ 369,830 $ 2,347
Jan 2, 2026 $ 0.000314
+18.89%
$ 309,781 $ 16,340
Jan 1, 2026 $ 0.000264
+15.18%
$ 260,563 $ 117,573
Dec 31, 2025 $ 0.000227
-8.59%
$ 226,226 $ 100,747
Dec 30, 2025 $ 0.000248
+2.40%
$ 244,953 $ 106,737
Dec 29, 2025 $ 0.00024
+2.65%
$ 238,667 $ 98,667
Dec 28, 2025 $ 0.000236
-14.25%
$ 230,573 $ 87,735
Dec 27, 2025 $ 0.000282
-49.85%
$ 271,735 $ 103,636
Dec 26, 2025 $ 0.000428
+117.01%
$ 559,752 $ 110,268
Dec 25, 2025 $ 0.00019
+8.07%
$ 194,375 $ 10,941
Dec 24, 2025 $ 0.000173
-1.14%
$ 168,645 $ 9,012
Dec 23, 2025 $ 0.000175
-5.76%
$ 172,590 $ 9,198
Dec 22, 2025 $ 0.000188
+7.43%
$ 180,480 $ 8,556
Dec 21, 2025 $ 0.000175
-9.73%
$ 171,604 $ 7,573
Dec 20, 2025 $ 0.000194
+11.04%
$ 191,729 $ 7,129
Dec 19, 2025 $ 0.000174
+5.77%
$ 172,523 $ 2,990
Dec 18, 2025 $ 0.000165
-4.88%
$ 162,293 $ 23,888
Dec 17, 2025 $ 0.00017
-1.77%
$ 170,805 $ 24,497
Dec 16, 2025 $ 0.000184
-18.99%
$ 170,747 $ 21,190
Dec 15, 2025 $ 0.00023
-6.69%
$ 226,832 $ 18,154
Dec 14, 2025 $ 0.000248
-5.06%
$ 242,612 $ 19,190
Dec 13, 2025 $ 0.000262
+0.96%
$ 258,087 $ 19,663
Dec 12, 2025 $ 0.000259
-6.93%
$ 255,161 $ 19,051
Dec 11, 2025 $ 0.000278
+0.77%
$ 274,170 $ 19,663
Dec 10, 2025 $ 0.000276
-11.00%
$ 272,414 $ 17,517
Dec 9, 2025 $ 0.00031
+14.85%
$ 306,192 $ 17,223
Dec 8, 2025 $ 0.00027
-3.41%
$ 266,735 $ 13,489
Dec 7, 2025 $ 0.000286
-3.38%
$ 282,061 $ 11,015
Dec 6, 2025 $ 0.000296
+0.34%
$ 291,923 $ 9,807
Dec 5, 2025 $ 0.000296
-9.75%
$ 291,923 $ 6,809
Dec 4, 2025 $ 0.000328
-5.21%
$ 322,604 $ 5,058
Dec 3, 2025 $ 0.000347
+2.62%
$ 341,998 $ 22,478
Dec 2, 2025 $ 0.000338
+11.68%
$ 333,265 $ 17,517