Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.000126
+0.00%
$124,265 $909
Apr 30, 2026 $0.000126
+0.80%
$124,265 $0
Apr 29, 2026 $0.000125
+2.46%
$123,278 $516
Apr 28, 2026 $0.000122
+3.02%
$120,320 $0
Apr 27, 2026 $0.000122
-0.53%
$120,086 $150
Apr 26, 2026 $0.000123
+0.00%
$-- $21
Apr 25, 2026 $0.000124
-0.57%
$-- $22
Apr 24, 2026 $0.000124
-0.11%
$-- $215
Apr 23, 2026 $0.000124
+1.82%
$122,387 $194
Apr 22, 2026 $0.000122
-10.37%
$120,196 $1,504
Apr 21, 2026 $0.000134
-0.50%
$-- $205
Apr 20, 2026 $0.000134
-0.97%
$131,850 $465
Apr 19, 2026 $0.000135
-4.93%
$133,141 $12
Apr 18, 2026 $0.000142
-1.39%
$140,044 $81
Apr 17, 2026 $0.000144
+21.01%
$142,017 $412
Apr 16, 2026 $0.000119
-5.55%
$117,363 $0
Apr 15, 2026 $0.000135
+8.63%
$132,847 $17
Apr 14, 2026 $0.000124
-1.91%
$122,292 $554
Apr 13, 2026 $0.000116
-3.32%
$-- $56
Apr 12, 2026 $0.00012
-1.31%
$118,347 $0
Apr 11, 2026 $0.000128
+2.66%
$126,288 $97
Apr 10, 2026 $0.000127
+2.31%
$124,888 $414
Apr 9, 2026 $0.000129
+0.00%
$-- $21
Apr 8, 2026 $0.000129
+1.31%
$127,223 $1
Apr 7, 2026 $0.000127
+2.69%
$125,576 $1,224
Apr 6, 2026 $0.000128
+7.56%
$126,235 $965
Apr 5, 2026 $0.000116
-12.12%
$114,402 $1,725
Apr 4, 2026 $0.000135
+0.75%
$133,140 $916
Apr 3, 2026 $0.000136
-1.43%
$134,127 $933
Apr 2, 2026 $0.000136
-4.95%
$134,129 $948
Apr 1, 2026 $0.000143
+6.02%
$141,110 $1,777
Mar 31, 2026 $0.000135
+3.02%
$133,102 $981
Mar 30, 2026 $0.000132
-1.49%
$130,182 $1,048
Mar 29, 2026 $0.000134
-0.04%
$132,154 $1,088
Mar 28, 2026 $0.000133
-3.44%
$131,415 $2,342
Mar 27, 2026 $0.00014
-6.67%
$138,072 $1,060
Mar 26, 2026 $0.00015
-2.60%
$147,934 $1,060
Mar 25, 2026 $0.000157
-0.57%
$154,838 $1,138
Mar 24, 2026 $0.000156
+4.13%
$153,851 $1,089
Mar 23, 2026 $0.000149
+5.56%
$146,795 $1,038
Mar 22, 2026 $0.000138
-8.00%
$136,100 $1,046
Mar 21, 2026 $0.00015
+0.00%
$147,934 $1,017
Mar 20, 2026 $0.000149
+0.00%
$146,948 $1,212
Mar 19, 2026 $0.000152
-5.47%
$149,907 $1,280
Mar 18, 2026 $0.000159
-6.55%
$156,983 $1,393
Mar 17, 2026 $0.00017
+1.04%
$167,408 $1,979
Mar 16, 2026 $0.000164
+5.81%
$166,672 $1,131
Mar 15, 2026 $0.000152
+1.33%
$149,907 $1,049
Mar 14, 2026 $0.000149
+1.36%
$146,948 $2,514
Mar 13, 2026 $0.000147
+0.69%
$144,975 $6,266