sekoia by Virtuals Historical Data

SEKOIA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000148
+0.37%
$ 146,116 $ 2,589
Mar 14, 5 PM $ 0.000148
+1.27%
$ 145,964 $ 2,567
Mar 14, 4 PM $ 0.000146
-0.08%
$ 144,129 $ 2,580
Mar 14, 3 PM $ 0.000148
-0.12%
$ 145,792 $ 2,574
Mar 14, 2 PM $ 0.000149
+0.10%
$ 146,948 $ 1,036
Mar 14, 1 PM $ 0.000149
+3.11%
$ 146,804 $ 1,038
Mar 14, 12 PM $ 0.000138
-2.92%
$ 135,944 $ 1,380
Mar 14, 11 AM $ 0.00014
+0.00%
$ 138,075 $ 1,013
Mar 14, 10 AM $ 0.000137
-2.14%
$ 135,113 $ 1,038
Mar 14, 9 AM $ 0.00014
-2.10%
$ 138,073 $ 1,042
Mar 14, 8 AM $ 0.000141
-2.76%
$ 139,058 $ 1,043
Mar 14, 7 AM $ 0.000145
+1.40%
$ 143,003 $ 1,043
Mar 14, 6 AM $ 0.000145
-0.67%
$ 143,020 $ 1,047
Mar 14, 5 AM $ 0.000143
-0.64%
$ 141,105 $ 1,049
Mar 14, 4 AM $ 0.000146
+0.69%
$ 143,989 $ 6,366
Mar 14, 3 AM $ 0.000145
+2.11%
$ 143,003 $ 6,396
Mar 14, 2 AM $ 0.000143
-1.38%
$ 141,030 $ 6,397
Mar 14, 1 AM $ 0.000143
-0.04%
$ 141,030 $ 6,399
Mar 14, 12 AM $ 0.000143
-2.80%
$ 140,923 $ 6,401
Mar 13, 11 PM $ 0.000147
+3.29%
$ 144,975 $ 6,266
Mar 13, 10 PM $ 0.000143
-2.85%
$ 140,845 $ 6,264
Mar 13, 9 PM $ 0.00015
+0.00%
$ 147,934 $ 6,418
Mar 13, 8 PM $ 0.00015
+1.61%
$ 147,934 $ 6,418
Mar 13, 7 PM $ 0.000148
+0.19%
$ 145,597 $ 6,417
Mar 13, 6 PM $ 0.000147
-0.31%
$ 145,323 $ 6,468
Mar 13, 5 PM $ 0.000148
-0.93%
$ 145,636 $ 6,466
Mar 13, 4 PM $ 0.00015
-4.03%
$ 147,469 $ 6,415
Mar 13, 3 PM $ 0.000156
+1.66%
$ 153,498 $ 6,247
Mar 13, 2 PM $ 0.000154
-3.92%
$ 151,479 $ 5,972
Mar 13, 1 PM $ 0.00016
+1.15%
$ 157,655 $ 6,104
Mar 13, 12 PM $ 0.000158
+5.21%
$ 155,675 $ 5,440
Mar 13, 11 AM $ 0.000149
+0.03%
$ 146,997 $ 5,438
Mar 13, 10 AM $ 0.000149
+0.79%
$ 146,948 $ 5,434
Mar 13, 9 AM $ 0.000149
+0.01%
$ 146,708 $ 5,433
Mar 13, 8 AM $ 0.000149
-0.83%
$ 146,705 $ 5,409
Mar 13, 7 AM $ 0.00015
+0.67%
$ 147,933 $ 5,376
Mar 13, 6 AM $ 0.000149
+0.00%
$ 146,960 $ 5,375
Mar 13, 5 AM $ 0.000149
-0.53%
$ 147,143 $ 5,370
Mar 13, 4 AM $ 0.00015
-0.66%
$ 147,934 $ 5,245
Mar 13, 3 AM $ 0.000151
+0.85%
$ 148,912 $ 5,241
Mar 13, 2 AM $ 0.00015
+0.13%
$ 147,846 $ 5,239
Mar 13, 1 AM $ 0.00015
-8.82%
$ 147,844 $ 5,219
Mar 13, 12 AM $ 0.000164
+12.61%
$ 162,147 $ 3,255
Mar 12, 11 PM $ 0.000146
+0.69%
$ 143,988 $ 1,183
Mar 12, 10 PM $ 0.000146
+2.10%
$ 143,989 $ 1,182
Mar 12, 9 PM $ 0.000144
-0.69%
$ 142,016 $ 1,183
Mar 12, 8 PM $ 0.000143
+0.70%
$ 141,030 $ 1,176
Mar 12, 7 PM $ 0.000143
-1.23%
$ 141,030 $ 1,174
Mar 12, 6 PM $ 0.000146
+2.55%
$ 143,616 $ 1,172
Mar 12, 5 PM $ 0.000142
-2.54%
$ 140,044 $ 1,168