Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.000121
-1.91%
$118,986 $1,433
Apr 23, 10 AM $0.000123
+0.00%
$121,306 $1,396
Apr 23, 9 AM $0.000123
+0.00%
$121,306 $1,396
Apr 23, 8 AM $0.000123
+0.00%
$121,306 $1,396
Apr 23, 7 AM $0.000123
+2.24%
$121,306 $1,396
Apr 23, 6 AM $0.00012
+0.00%
$118,644 $1,396
Apr 23, 5 AM $0.00012
+0.28%
$118,644 $1,396
Apr 23, 4 AM $0.00012
+0.25%
$118,309 $1,368
Apr 23, 3 AM $0.00012
-0.72%
$118,011 $1,346
Apr 23, 2 AM $0.000121
-2.80%
$118,869 $1,548
Apr 23, 1 AM $0.000124
+1.75%
$122,292 $1,504
Apr 23, 12 AM $0.000122
+0.00%
$120,194 $1,504
Apr 22, 11 PM $0.000122
-2.50%
$120,196 $1,504
Apr 22, 10 PM $0.000125
+0.00%
$123,278 $1,706
Apr 22, 4 PM $0.000138
+0.00%
$136,458 $248
Apr 22, 2 AM $0.000135
-0.59%
$133,315 $198
Apr 21, 4 PM $0.000134
+0.00%
$132,105 $205
Apr 21, 10 AM $0.000135
+0.63%
$133,585 $306
Apr 21, 9 AM $0.000135
+0.00%
$132,763 $227
Apr 20, 11 PM $0.000134
+0.00%
$131,850 $465
Apr 20, 1 PM $0.000133
+0.00%
$131,345 $308
Apr 20, 10 AM $0.000134
+0.00%
$-- $311
Apr 20, 9 AM $0.000134
+0.00%
$131,994 $311
Apr 20, 8 AM $0.000134
+0.23%
$132,501 $311
Apr 20, 7 AM $0.000134
+2.17%
$132,192 $287
Apr 20, 6 AM $0.000131
+0.00%
$129,383 $130
Apr 20, 5 AM $0.000135
+0.00%
$133,141 $130
Apr 20, 4 AM $0.000135
+0.00%
$133,141 $22
Apr 20, 3 AM $0.000135
+0.00%
$133,141 $22
Apr 20, 2 AM $0.000131
-0.01%
$129,492 $22
Apr 20, 1 AM $0.000131
-2.73%
$129,506 $22
Apr 20, 12 AM $0.000135
+0.00%
$133,141 $12
Apr 19, 11 PM $0.000135
+0.00%
$133,141 $12
Apr 19, 10 PM $0.000135
+0.00%
$133,141 $12
Apr 19, 9 PM $0.000135
+0.00%
$133,141 $12
Apr 19, 8 PM $0.000135
+2.98%
$133,141 $12
Apr 19, 7 PM $0.000131
+0.49%
$129,289 $12
Apr 19, 6 PM $0.00013
+0.00%
$128,654 $12
Apr 19, 5 PM $0.000135
-0.71%
$133,141 $12
Apr 19, 4 PM $0.000136
+0.72%
$134,093 $0
Apr 19, 3 PM $0.000135
+0.00%
$133,141 $0
Apr 19, 2 PM $0.000135
+0.00%
$133,141 $11
Apr 19, 1 PM $0.000135
+0.00%
$133,141 $11
Apr 19, 12 PM $0.000135
+0.00%
$133,141 $11
Apr 19, 11 AM $0.000135
+3.01%
$133,141 $11
Apr 19, 10 AM $0.000131
+0.00%
$129,250 $11
Apr 19, 9 AM $0.000131
-3.64%
$129,250 $11
Apr 19, 8 AM $0.000136
+0.00%
$134,127 $0.1
Apr 19, 7 AM $0.000136
+0.00%
$134,127 $50
Apr 19, 6 AM $0.000136
+0.00%
$134,127 $50