sekoia by Virtuals Historical Data

SEKOIA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000169
+1.81%
$ 166,672 $ 1,121
Mar 16, 6 PM $ 0.000163
-2.96%
$ 160,755 $ 1,117
Mar 16, 5 PM $ 0.000165
+0.02%
$ 162,752 $ 1,106
Mar 16, 4 PM $ 0.000163
+0.59%
$ 163,703 $ 1,104
Mar 16, 3 PM $ 0.000167
+5.00%
$ 161,744 $ 1,097
Mar 16, 2 PM $ 0.000159
-0.63%
$ 156,810 $ 1,080
Mar 16, 1 PM $ 0.000162
+2.53%
$ 161,721 $ 1,077
Mar 16, 12 PM $ 0.000159
-0.62%
$ 156,810 $ 1,073
Mar 16, 11 AM $ 0.000159
+2.58%
$ 156,810 $ 1,070
Mar 16, 10 AM $ 0.000158
-1.25%
$ 155,824 $ 1,068
Mar 16, 9 AM $ 0.000157
-0.63%
$ 154,840 $ 1,070
Mar 16, 8 AM $ 0.000161
-1.23%
$ 158,783 $ 1,076
Mar 16, 7 AM $ 0.000159
-2.44%
$ 156,810 $ 1,075
Mar 16, 6 AM $ 0.000159
-2.43%
$ 156,827 $ 1,072
Mar 16, 5 AM $ 0.000162
-1.21%
$ 159,751 $ 1,068
Mar 16, 4 AM $ 0.000158
-1.24%
$ 155,845 $ 1,065
Mar 16, 3 AM $ 0.00016
+4.58%
$ 157,796 $ 1,051
Mar 16, 2 AM $ 0.000153
-1.29%
$ 150,893 $ 1,046
Mar 16, 1 AM $ 0.000155
+1.31%
$ 152,865 $ 1,045
Mar 16, 12 AM $ 0.000154
-0.65%
$ 151,879 $ 1,053
Mar 15, 11 PM $ 0.000152
-2.56%
$ 149,907 $ 1,049
Mar 15, 10 PM $ 0.000153
-1.29%
$ 150,893 $ 1,047
Mar 15, 9 PM $ 0.000154
-0.65%
$ 151,879 $ 1,487
Mar 15, 8 PM $ 0.000156
+3.97%
$ 153,844 $ 1,486
Mar 15, 7 PM $ 0.000155
+0.65%
$ 152,866 $ 1,485
Mar 15, 6 PM $ 0.000156
+0.65%
$ 153,851 $ 1,482
Mar 15, 5 PM $ 0.000153
-0.05%
$ 150,893 $ 1,482
Mar 15, 4 PM $ 0.000152
-2.14%
$ 149,596 $ 1,487
Mar 15, 3 PM $ 0.000152
-1.30%
$ 149,907 $ 1,452
Mar 15, 2 PM $ 0.000152
+0.39%
$ 149,907 $ 1,451
Mar 15, 1 PM $ 0.000151
-2.94%
$ 149,332 $ 1,449
Mar 15, 12 PM $ 0.000156
-0.64%
$ 153,851 $ 1,347
Mar 15, 11 AM $ 0.000152
-3.16%
$ 149,944 $ 1,343
Mar 15, 10 AM $ 0.000154
-1.91%
$ 151,879 $ 1,332
Mar 15, 9 AM $ 0.000151
-1.84%
$ 148,920 $ 1,334
Mar 15, 8 AM $ 0.000154
+0.00%
$ 151,714 $ 1,332
Mar 15, 7 AM $ 0.000155
-0.03%
$ 153,224 $ 1,332
Mar 15, 6 AM $ 0.000158
-0.49%
$ 155,561 $ 1,307
Mar 15, 5 AM $ 0.000158
+2.87%
$ 155,552 $ 1,304
Mar 15, 4 AM $ 0.000156
+1.75%
$ 153,737 $ 1,176
Mar 15, 3 AM $ 0.000158
+5.02%
$ 155,370 $ 1,153
Mar 15, 2 AM $ 0.00015
-0.65%
$ 147,942 $ 2,643
Mar 15, 1 AM $ 0.000151
+4.13%
$ 148,915 $ 2,642
Mar 15, 12 AM $ 0.000145
-3.33%
$ 143,003 $ 2,513
Mar 14, 11 PM $ 0.000149
+1.11%
$ 146,948 $ 2,514
Mar 14, 10 PM $ 0.000148
+0.77%
$ 146,091 $ 2,551
Mar 14, 9 PM $ 0.000145
-1.30%
$ 143,003 $ 2,603
Mar 14, 8 PM $ 0.000147
-0.79%
$ 145,277 $ 2,604
Mar 14, 7 PM $ 0.000148
-0.84%
$ 145,660 $ 2,604
Mar 14, 6 PM $ 0.000148
+0.37%
$ 146,116 $ 2,589