Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.000127
+0.29%
$124,769 $511
Apr 29, 4 PM $0.000126
+0.92%
$124,411 $456
Apr 29, 3 PM $0.000125
+0.00%
$123,278 $468
Apr 29, 2 PM $0.000125
+0.00%
$123,278 $468
Apr 29, 1 PM $0.000125
-1.41%
$123,278 $468
Apr 29, 12 PM $0.000127
+1.43%
$125,042 $468
Apr 29, 11 AM $0.000125
-3.25%
$123,278 $348
Apr 29, 10 AM $0.000129
+1.80%
$127,422 $348
Apr 29, 9 AM $0.000127
+0.79%
$125,169 $298
Apr 29, 8 AM $0.000126
+0.00%
$124,191 $298
Apr 29, 7 AM $0.000126
+3.22%
$124,191 $298
Apr 29, 6 AM $0.000122
+0.00%
$120,320 $0
Apr 29, 5 AM $0.000122
+0.00%
$120,320 $0
Apr 29, 4 AM $0.000122
+0.00%
$120,320 $0
Apr 29, 3 AM $0.000122
+0.05%
$120,320 $0
Apr 29, 2 AM $0.000122
+0.00%
$120,258 $0
Apr 29, 1 AM $0.000122
+0.00%
$120,320 $0
Apr 29, 12 AM $0.000122
+0.00%
$120,320 $0
Apr 28, 11 PM $0.000122
+0.00%
$120,320 $0
Apr 28, 10 PM $0.000122
+0.00%
$120,320 $0
Apr 28, 9 PM $0.000122
+0.00%
$120,320 $128
Apr 28, 8 PM $0.000122
+0.00%
$120,320 $128
Apr 28, 7 PM $0.000122
+0.00%
$120,320 $128
Apr 28, 6 PM $0.000122
+0.00%
$120,320 $128
Apr 28, 5 PM $0.000122
-0.05%
$120,320 $128
Apr 28, 4 PM $0.000122
+0.05%
$120,380 $128
Apr 28, 3 PM $0.000122
+3.03%
$120,320 $123
Apr 28, 2 PM $0.000118
-0.01%
$116,786 $123
Apr 27, 11 PM $0.000122
+0.00%
$120,086 $150
Apr 27, 1 PM $0.000122
+0.00%
$120,729 $10
Apr 26, 12 AM $0.000123
+0.00%
$121,562 $21
Apr 25, 2 PM $0.000124
+0.00%
$122,595 $22
Apr 25, 9 AM $0.000125
+0.00%
$123,293 $67
Apr 24, 7 AM $0.000124
+0.00%
$122,249 $215
Apr 24, 3 AM $0.000123
+0.00%
$-- $224
Apr 24, 2 AM $0.000123
-1.54%
$121,306 $224
Apr 24, 1 AM $0.000125
+1.56%
$123,199 $224
Apr 24, 12 AM $0.000123
-0.88%
$121,306 $194
Apr 23, 11 PM $0.000124
+0.89%
$122,387 $194
Apr 23, 10 PM $0.000123
+0.00%
$121,306 $191
Apr 23, 9 PM $0.000123
+0.00%
$121,306 $191
Apr 23, 8 PM $0.000123
+2.04%
$121,306 $191
Apr 23, 7 PM $0.000121
-0.08%
$118,884 $191
Apr 23, 6 PM $0.000121
-1.62%
$118,981 $188
Apr 23, 5 PM $0.000123
+0.00%
$120,939 $1,511
Apr 23, 4 PM $0.000123
-0.30%
$120,939 $1,511
Apr 23, 3 PM $0.000123
+0.00%
$121,306 $1,433
Apr 23, 2 PM $0.000123
+0.00%
$121,306 $1,433
Apr 23, 1 PM $0.000123
+1.95%
$121,306 $1,433
Apr 23, 12 PM $0.000121
+0.00%
$118,986 $1,433