sekoia by Virtuals Historical Data

SEKOIA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000159
-0.57%
$ 156,903 $ 1,381
Mar 18, 7 PM $ 0.000157
-1.88%
$ 154,838 $ 1,381
Mar 18, 6 PM $ 0.00016
+0.00%
$ 157,796 $ 1,386
Mar 18, 5 PM $ 0.00016
+2.16%
$ 157,796 $ 1,387
Mar 18, 4 PM $ 0.000161
+2.11%
$ 158,544 $ 1,391
Mar 18, 3 PM $ 0.000161
-1.37%
$ 158,545 $ 1,396
Mar 18, 2 PM $ 0.000163
-1.81%
$ 160,755 $ 1,146
Mar 18, 1 PM $ 0.000166
+0.00%
$ 163,714 $ 1,142
Mar 18, 12 PM $ 0.000174
+1.75%
$ 171,604 $ 1,330
Mar 18, 11 AM $ 0.000171
-0.05%
$ 168,645 $ 1,348
Mar 18, 10 AM $ 0.000171
+2.44%
$ 168,724 $ 1,349
Mar 18, 9 AM $ 0.000169
+0.00%
$ 166,672 $ 1,971
Mar 18, 8 AM $ 0.000169
+0.00%
$ 166,672 $ 1,972
Mar 18, 7 AM $ 0.000169
-0.59%
$ 166,672 $ 1,970
Mar 18, 6 AM $ 0.000169
+0.83%
$ 166,672 $ 1,968
Mar 18, 5 AM $ 0.00017
+1.76%
$ 167,031 $ 1,969
Mar 18, 4 AM $ 0.00017
-0.58%
$ 165,686 $ 1,984
Mar 18, 3 AM $ 0.000173
+1.76%
$ 170,617 $ 1,985
Mar 18, 2 AM $ 0.000171
+0.59%
$ 168,645 $ 1,987
Mar 18, 1 AM $ 0.000172
+1.67%
$ 169,631 $ 1,985
Mar 18, 12 AM $ 0.000169
-0.68%
$ 166,840 $ 1,985
Mar 17, 11 PM $ 0.00017
-1.07%
$ 167,408 $ 1,979
Mar 17, 10 PM $ 0.00017
+1.48%
$ 168,083 $ 1,991
Mar 17, 9 PM $ 0.000169
-0.68%
$ 166,197 $ 1,964
Mar 17, 8 PM $ 0.000167
-0.72%
$ 164,490 $ 1,962
Mar 17, 7 PM $ 0.000165
-1.20%
$ 162,727 $ 1,881
Mar 17, 6 PM $ 0.000166
-1.78%
$ 163,714 $ 1,883
Mar 17, 5 PM $ 0.000165
-2.37%
$ 162,727 $ 1,880
Mar 17, 4 PM $ 0.000164
-2.65%
$ 161,741 $ 1,885
Mar 17, 3 PM $ 0.000168
+0.14%
$ 164,368 $ 1,884
Mar 17, 2 PM $ 0.000168
-0.31%
$ 165,306 $ 1,849
Mar 17, 1 PM $ 0.000168
-2.82%
$ 165,811 $ 1,837
Mar 17, 12 PM $ 0.00017
-0.06%
$ 167,659 $ 1,864
Mar 17, 11 AM $ 0.00017
+0.36%
$ 169,573 $ 1,861
Mar 17, 10 AM $ 0.000171
+0.09%
$ 168,366 $ 1,854
Mar 17, 9 AM $ 0.000172
+3.75%
$ 170,044 $ 1,825
Mar 17, 8 AM $ 0.000169
-0.10%
$ 166,436 $ 1,314
Mar 17, 7 AM $ 0.000165
-1.53%
$ 166,603 $ 1,231
Mar 17, 6 AM $ 0.000164
-1.67%
$ 161,857 $ 1,214
Mar 17, 5 AM $ 0.000166
-2.94%
$ 163,694 $ 1,214
Mar 17, 4 AM $ 0.000172
-1.15%
$ 169,631 $ 1,157
Mar 17, 3 AM $ 0.000172
-1.11%
$ 169,631 $ 1,157
Mar 17, 2 AM $ 0.000174
+1.70%
$ 171,536 $ 1,153
Mar 17, 1 AM $ 0.000173
+2.34%
$ 171,535 $ 1,150
Mar 17, 12 AM $ 0.000166
-1.19%
$ 163,714 $ 1,136
Mar 16, 11 PM $ 0.000164
-1.80%
$ 166,672 $ 1,131
Mar 16, 10 PM $ 0.000165
-0.59%
$ 162,774 $ 1,128
Mar 16, 9 PM $ 0.000167
+1.84%
$ 164,709 $ 1,130
Mar 16, 8 PM $ 0.000165
+1.23%
$ 162,727 $ 1,124
Mar 16, 7 PM $ 0.000169
+1.81%
$ 166,672 $ 1,121