Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.000126
+0.00%
$124,265 $0
May 2, 6 AM $0.000126
+0.00%
$124,265 $0
May 2, 5 AM $0.000126
+0.00%
$124,265 $0
May 2, 4 AM $0.000126
+0.00%
$124,265 $0
May 2, 3 AM $0.000126
+0.00%
$124,265 $0
May 2, 2 AM $0.000126
+0.00%
$124,265 $0
May 2, 1 AM $0.000126
+0.00%
$124,265 $0
May 2, 12 AM $0.000126
+0.00%
$124,265 $909
May 1, 11 PM $0.000126
+0.00%
$124,265 $909
May 1, 10 PM $0.000126
-3.18%
$124,265 $909
May 1, 9 PM $0.00013
+3.29%
$128,350 $909
May 1, 8 PM $0.000126
-4.68%
$124,265 $909
May 1, 7 PM $0.000132
+0.04%
$130,369 $909
May 1, 6 PM $0.000126
-4.07%
$124,265 $819
May 1, 5 PM $0.000131
+2.16%
$129,536 $850
May 1, 4 PM $0.000129
+0.00%
$126,765 $349
May 1, 7 AM $0.000124
+0.00%
$122,711 $8
May 1, 2 AM $0.000126
+0.00%
$124,265 $0
May 1, 1 AM $0.000126
+0.00%
$124,265 $0
May 1, 12 AM $0.000126
+0.00%
$124,265 $0
Apr 30, 11 PM $0.000126
+0.00%
$124,265 $0
Apr 30, 10 PM $0.000126
+0.00%
$124,265 $0
Apr 30, 9 PM $0.000126
+0.00%
$124,265 $0
Apr 30, 8 PM $0.000126
+0.00%
$124,265 $0
Apr 30, 7 PM $0.000126
+0.00%
$124,265 $0
Apr 30, 6 PM $0.000126
+0.00%
$124,265 $0
Apr 30, 5 PM $0.000126
+0.00%
$124,265 $396
Apr 30, 4 PM $0.000126
+0.00%
$124,265 $396
Apr 30, 3 PM $0.000126
+0.00%
$124,265 $396
Apr 30, 2 PM $0.000126
-1.32%
$124,265 $396
Apr 30, 1 PM $0.000128
+0.00%
$125,926 $396
Apr 30, 12 PM $0.000128
+1.34%
$125,926 $396
Apr 30, 11 AM $0.000126
+0.00%
$124,265 $0
Apr 30, 10 AM $0.000126
+0.00%
$124,265 $0
Apr 30, 9 AM $0.000126
+0.00%
$124,265 $0
Apr 30, 8 AM $0.000126
+0.00%
$124,265 $0
Apr 30, 7 AM $0.000126
+0.00%
$124,265 $558
Apr 30, 6 AM $0.000126
+0.00%
$124,265 $573
Apr 30, 5 AM $0.000126
+0.00%
$124,265 $573
Apr 30, 4 AM $0.000126
+0.00%
$124,265 $573
Apr 30, 3 AM $0.000126
-3.33%
$124,265 $573
Apr 30, 2 AM $0.00013
+0.98%
$128,549 $573
Apr 30, 1 AM $0.000129
+0.91%
$127,298 $568
Apr 30, 12 AM $0.000128
+2.33%
$126,154 $540
Apr 29, 11 PM $0.000125
+0.00%
$123,278 $516
Apr 29, 10 PM $0.000125
+0.00%
$123,278 $516
Apr 29, 9 PM $0.000125
+0.00%
$123,278 $516
Apr 29, 8 PM $0.000125
+1.31%
$123,278 $516
Apr 29, 7 PM $0.000123
+0.00%
$121,685 $516
Apr 29, 6 PM $0.000123
-2.47%
$121,685 $516