Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.000152
+0.00%
$149,682 $2,819
May 4, 11 AM $0.000152
+1.27%
$149,806 $2,819
May 4, 10 AM $0.00015
-4.85%
$147,934 $2,900
May 4, 8 AM $0.000158
+0.00%
$155,703 $2,900
May 4, 7 AM $0.000158
+2.84%
$155,705 $2,763
May 4, 6 AM $0.000154
+7.35%
$151,403 $2,212
May 4, 5 AM $0.000143
-4.71%
$141,030 $2,334
May 4, 4 AM $0.00015
+0.00%
$148,002 $2,334
May 4, 3 AM $0.00015
+4.94%
$148,002 $2,336
May 4, 2 AM $0.000143
-4.59%
$141,030 $2,335
May 4, 1 AM $0.00015
+0.00%
$147,815 $2,335
May 4, 12 AM $0.00015
-0.69%
$147,815 $2,335
May 3, 11 PM $0.000151
-0.08%
$148,843 $2,222
May 3, 10 PM $0.000152
+1.75%
$149,600 $2,111
May 3, 9 PM $0.000149
+3.80%
$147,021 $1,794
May 3, 8 PM $0.000144
+12.75%
$142,328 $1
May 3, 7 PM $0.000128
-2.53%
$126,237 $203
May 3, 6 PM $0.000131
+0.00%
$129,508 $203
May 3, 5 PM $0.000131
+2.59%
$129,508 $203
May 3, 4 PM $0.000128
+0.00%
$126,237 $0
May 3, 3 PM $0.000128
+0.00%
$126,237 $0
May 3, 2 PM $0.000128
+0.00%
$126,237 $0
May 3, 1 PM $0.000128
+0.00%
$126,237 $0
May 3, 12 PM $0.000128
+0.00%
$126,237 $0
May 3, 11 AM $0.000128
+0.00%
$126,237 $0
May 3, 10 AM $0.000128
+0.00%
$126,237 $0
May 3, 9 AM $0.000128
+0.00%
$126,237 $0
May 3, 8 AM $0.000128
-0.99%
$126,237 $0
May 3, 7 AM $0.000129
+0.00%
$127,500 $0
May 3, 6 AM $0.000129
+1.00%
$127,500 $0
May 3, 5 AM $0.000128
+0.00%
$126,237 $0
May 3, 4 AM $0.000128
+0.00%
$126,237 $0
May 3, 3 AM $0.000128
+0.00%
$126,237 $863
May 3, 2 AM $0.000128
+0.00%
$126,237 $863
May 3, 1 AM $0.000128
+0.00%
$126,237 $863
May 3, 12 AM $0.000128
+0.00%
$126,237 $863
May 2, 11 PM $0.000128
-4.74%
$126,237 $863
May 2, 10 PM $0.000134
+2.68%
$132,514 $863
May 2, 9 PM $0.000131
-1.08%
$129,053 $845
May 2, 8 PM $0.000132
-0.01%
$130,290 $781
May 2, 5 PM $0.000126
+0.00%
$124,265 $558
May 2, 4 PM $0.000126
+0.00%
$124,265 $558
May 2, 3 PM $0.000126
+0.00%
$124,265 $558
May 2, 2 PM $0.000126
+0.60%
$124,265 $558
May 2, 1 PM $0.000125
-0.59%
$123,526 $558
May 2, 12 PM $0.000126
+0.00%
$124,265 $545
May 2, 11 AM $0.000126
+0.00%
$124,265 $545
May 2, 10 AM $0.000126
-3.77%
$124,265 $545
May 2, 9 AM $0.000131
+3.92%
$129,131 $545
May 2, 8 AM $0.000126
+0.00%
$124,265 $0