sekoia by Virtuals Historical Data

SEKOIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000148
-0.44%
$ 145,504 $ 1,215
Mar 20, 8 PM $ 0.000149
+0.68%
$ 147,005 $ 1,198
Mar 20, 7 PM $ 0.000145
-3.18%
$ 143,195 $ 1,096
Mar 20, 6 PM $ 0.00015
-1.34%
$ 147,903 $ 1,097
Mar 20, 5 PM $ 0.00015
-1.32%
$ 147,934 $ 1,127
Mar 20, 4 PM $ 0.00015
-1.96%
$ 147,934 $ 1,129
Mar 20, 3 PM $ 0.000153
+0.00%
$ 150,880 $ 1,130
Mar 20, 2 PM $ 0.000153
-2.56%
$ 150,880 $ 1,131
Mar 20, 1 PM $ 0.000157
+1.95%
$ 154,838 $ 1,112
Mar 20, 12 PM $ 0.000158
+3.27%
$ 155,824 $ 1,116
Mar 20, 11 AM $ 0.000152
-3.80%
$ 149,908 $ 1,117
Mar 20, 10 AM $ 0.000154
-2.46%
$ 151,879 $ 1,117
Mar 20, 9 AM $ 0.000157
+1.90%
$ 154,767 $ 1,119
Mar 20, 8 AM $ 0.000157
-1.82%
$ 154,838 $ 1,100
Mar 20, 7 AM $ 0.000158
-1.21%
$ 155,805 $ 1,099
Mar 20, 6 AM $ 0.000159
+5.26%
$ 156,755 $ 1,099
Mar 20, 5 AM $ 0.000151
-0.66%
$ 148,920 $ 1,060
Mar 20, 4 AM $ 0.000155
+0.00%
$ 152,865 $ 1,061
Mar 20, 3 AM $ 0.000155
+1.31%
$ 152,865 $ 1,061
Mar 20, 2 AM $ 0.000149
-3.87%
$ 146,948 $ 1,276
Mar 20, 1 AM $ 0.000155
+2.65%
$ 152,865 $ 1,278
Mar 20, 12 AM $ 0.00015
+0.67%
$ 147,934 $ 1,278
Mar 19, 11 PM $ 0.000152
-0.54%
$ 149,907 $ 1,280
Mar 19, 10 PM $ 0.000154
+2.22%
$ 151,543 $ 1,281
Mar 19, 9 PM $ 0.00015
-0.45%
$ 148,256 $ 1,281
Mar 19, 8 PM $ 0.00015
+0.67%
$ 147,934 $ 1,264
Mar 19, 7 PM $ 0.000147
-0.27%
$ 144,975 $ 1,264
Mar 19, 6 PM $ 0.00015
-2.64%
$ 147,873 $ 1,267
Mar 19, 5 PM $ 0.000154
+1.32%
$ 151,879 $ 1,276
Mar 19, 4 PM $ 0.000153
-0.65%
$ 150,893 $ 1,275
Mar 19, 3 PM $ 0.000153
+2.44%
$ 150,893 $ 1,277
Mar 19, 2 PM $ 0.000152
-0.72%
$ 149,802 $ 1,282
Mar 19, 1 PM $ 0.000153
+0.62%
$ 150,893 $ 1,285
Mar 19, 12 PM $ 0.000154
-0.81%
$ 151,630 $ 1,290
Mar 19, 11 AM $ 0.000157
+2.61%
$ 154,838 $ 1,460
Mar 19, 10 AM $ 0.000152
-3.80%
$ 149,907 $ 1,464
Mar 19, 9 AM $ 0.000158
+1.94%
$ 155,824 $ 1,466
Mar 19, 8 AM $ 0.000155
+0.57%
$ 152,865 $ 1,468
Mar 19, 7 AM $ 0.000155
-1.35%
$ 152,741 $ 1,471
Mar 19, 6 AM $ 0.000161
+2.55%
$ 158,783 $ 1,515
Mar 19, 5 AM $ 0.00016
-0.85%
$ 157,796 $ 1,519
Mar 19, 4 AM $ 0.00016
-0.46%
$ 157,721 $ 1,520
Mar 19, 3 AM $ 0.000162
+4.22%
$ 159,882 $ 1,522
Mar 19, 2 AM $ 0.000158
+0.29%
$ 156,282 $ 1,534
Mar 19, 1 AM $ 0.000158
+1.40%
$ 156,009 $ 1,545
Mar 19, 12 AM $ 0.000157
-2.53%
$ 154,578 $ 1,551
Mar 18, 11 PM $ 0.000159
-1.06%
$ 156,983 $ 1,393
Mar 18, 10 PM $ 0.000163
+1.44%
$ 160,278 $ 1,394
Mar 18, 9 PM $ 0.000162
+1.71%
$ 159,592 $ 1,407
Mar 18, 8 PM $ 0.000159
-0.57%
$ 156,903 $ 1,381