Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.00018
+0.00%
$177,335 $2,351
May 6, 5 PM $0.00018
-0.01%
$177,342 $2,189
May 6, 4 PM $0.00018
+5.24%
$177,354 $2,169
May 6, 3 PM $0.000171
+2.45%
$168,520 $1,766
May 6, 2 PM $0.000166
+1.24%
$164,148 $1,734
May 6, 1 PM $0.000164
+3.06%
$162,137 $1,675
May 6, 12 PM $0.000161
+6.55%
$158,880 $698
May 6, 11 AM $0.000151
+0.00%
$149,119 $567
May 6, 10 AM $0.000151
+0.80%
$149,119 $567
May 6, 9 AM $0.00015
+0.00%
$147,934 $567
May 6, 8 AM $0.00015
-3.64%
$147,934 $567
May 6, 7 AM $0.000156
+0.00%
$153,517 $567
May 6, 6 AM $0.000156
+1.77%
$153,536 $567
May 6, 5 AM $0.000153
+1.99%
$150,868 $543
May 6, 4 AM $0.00015
+0.00%
$147,934 $518
May 6, 3 AM $0.00015
-2.43%
$147,934 $518
May 6, 2 AM $0.000154
-0.39%
$151,616 $518
May 6, 1 AM $0.000154
+2.89%
$152,203 $506
May 6, 12 AM $0.00015
+0.00%
$147,934 $2,175
May 5, 11 PM $0.00015
+0.04%
$147,934 $2,175
May 5, 10 PM $0.00015
+0.00%
$147,869 $2,175
May 5, 9 PM $0.00015
-0.04%
$147,869 $2,175
May 5, 8 PM $0.00015
-3.82%
$147,934 $2,263
May 5, 7 PM $0.000156
+3.14%
$153,804 $2,263
May 5, 6 PM $0.000151
+0.00%
$149,132 $2,166
May 5, 4 PM $0.000148
+0.00%
$146,242 $2,521
May 5, 3 PM $0.000148
+7.92%
$146,263 $1,962
May 5, 2 PM $0.000135
+0.00%
$133,141 $1,894
May 5, 1 PM $0.000135
+0.00%
$133,141 $0
May 5, 12 PM $0.000135
+0.00%
$133,141 $0
May 5, 11 AM $0.000135
+0.00%
$133,141 $0
May 5, 10 AM $0.000135
+0.00%
$133,141 $0
May 5, 9 AM $0.000135
+0.00%
$133,141 $2,438
May 5, 8 AM $0.000135
+0.00%
$133,141 $2,438
May 5, 7 AM $0.000135
+0.00%
$133,141 $2,438
May 5, 6 AM $0.000135
+0.00%
$133,141 $2,438
May 5, 5 AM $0.000135
+0.56%
$133,141 $2,438
May 5, 4 AM $0.000134
-0.55%
$132,404 $2,438
May 5, 3 AM $0.000135
-1.01%
$133,141 $2
May 5, 2 AM $0.000136
-4.45%
$134,503 $2
May 4, 10 PM $0.00015
+0.00%
$148,176 $0
May 4, 9 PM $0.00015
+1.23%
$148,176 $3,262
May 4, 8 PM $0.000148
+0.00%
$146,370 $3,263
May 4, 7 PM $0.000148
-1.54%
$146,369 $3,263
May 4, 6 PM $0.000151
-1.17%
$148,659 $3,133
May 4, 5 PM $0.000153
-0.02%
$150,418 $3,056
May 4, 4 PM $0.000153
-3.02%
$150,454 $3,069
May 4, 3 PM $0.000157
+5.05%
$155,142 $2,926
May 4, 2 PM $0.00015
-0.18%
$147,670 $2,923
May 4, 1 PM $0.00015
-1.17%
$147,934 $2,819