sekoia by Virtuals Historical Data

SEKOIA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000154
-0.59%
$ 151,969 $ 1,089
Mar 24, 9 PM $ 0.000157
+0.00%
$ 154,800 $ 1,060
Mar 24, 8 PM $ 0.000159
+5.93%
$ 156,726 $ 1,059
Mar 24, 7 PM $ 0.000153
+4.79%
$ 150,887 $ 1,039
Mar 24, 6 PM $ 0.00015
+1.34%
$ 147,927 $ 1,039
Mar 24, 5 PM $ 0.00015
-3.23%
$ 147,927 $ 1,038
Mar 24, 4 PM $ 0.000155
-0.64%
$ 152,865 $ 1,032
Mar 24, 3 PM $ 0.000153
+0.00%
$ 150,893 $ 1,032
Mar 24, 2 PM $ 0.000156
-0.64%
$ 153,851 $ 1,031
Mar 24, 1 PM $ 0.000156
+1.30%
$ 153,851 $ 1,069
Mar 24, 12 PM $ 0.000151
-1.95%
$ 148,920 $ 1,064
Mar 24, 11 AM $ 0.000154
-0.65%
$ 151,879 $ 1,060
Mar 24, 10 AM $ 0.000154
-1.25%
$ 151,879 $ 1,054
Mar 24, 9 AM $ 0.000154
-0.62%
$ 151,898 $ 1,050
Mar 24, 8 AM $ 0.000153
+3.42%
$ 150,950 $ 1,049
Mar 24, 7 AM $ 0.000148
+0.00%
$ 145,962 $ 1,007
Mar 24, 6 AM $ 0.000144
-2.04%
$ 142,017 $ 1,047
Mar 24, 5 AM $ 0.000147
-0.68%
$ 144,975 $ 1,045
Mar 24, 4 AM $ 0.000147
+0.00%
$ 144,975 $ 1,043
Mar 24, 3 AM $ 0.000147
-1.34%
$ 144,975 $ 1,044
Mar 24, 2 AM $ 0.000146
-1.32%
$ 143,989 $ 1,041
Mar 24, 1 AM $ 0.000147
-1.88%
$ 144,965 $ 1,042
Mar 24, 12 AM $ 0.000145
-3.21%
$ 143,007 $ 1,040
Mar 23, 11 PM $ 0.000149
+1.25%
$ 146,795 $ 1,038
Mar 23, 10 PM $ 0.000148
+0.68%
$ 145,962 $ 1,057
Mar 23, 9 PM $ 0.000147
-1.34%
$ 144,975 $ 1,054
Mar 23, 8 PM $ 0.000149
+1.36%
$ 146,948 $ 1,050
Mar 23, 7 PM $ 0.000149
+0.00%
$ 146,948 $ 1,047
Mar 23, 6 PM $ 0.000149
+0.05%
$ 146,948 $ 1,046
Mar 23, 5 PM $ 0.00015
-0.09%
$ 147,798 $ 1,041
Mar 23, 4 PM $ 0.000146
-1.35%
$ 143,989 $ 1,078
Mar 23, 3 PM $ 0.00015
+1.85%
$ 147,934 $ 1,075
Mar 23, 2 PM $ 0.000149
+0.61%
$ 147,036 $ 1,072
Mar 23, 1 PM $ 0.000145
+3.17%
$ 143,460 $ 1,070
Mar 23, 12 PM $ 0.000145
+1.40%
$ 143,003 $ 970
Mar 23, 11 AM $ 0.000143
-0.69%
$ 141,030 $ 1,032
Mar 23, 10 AM $ 0.000146
+3.55%
$ 143,989 $ 1,035
Mar 23, 9 AM $ 0.000141
-0.70%
$ 139,058 $ 1,034
Mar 23, 8 AM $ 0.000141
-0.70%
$ 139,058 $ 1,036
Mar 23, 7 AM $ 0.000142
-2.01%
$ 140,044 $ 1,035
Mar 23, 6 AM $ 0.000144
-0.02%
$ 141,994 $ 1,035
Mar 23, 5 AM $ 0.000144
+2.13%
$ 142,017 $ 1,062
Mar 23, 4 AM $ 0.000144
-0.57%
$ 142,017 $ 1,062
Mar 23, 3 AM $ 0.00014
-3.15%
$ 138,336 $ 1,065
Mar 23, 2 AM $ 0.000142
+0.07%
$ 140,136 $ 1,064
Mar 23, 1 AM $ 0.000141
+0.00%
$ 139,058 $ 974
Mar 23, 12 AM $ 0.000143
+1.42%
$ 141,030 $ 974
Mar 22, 11 PM $ 0.000138
-2.13%
$ 136,100 $ 1,046
Mar 22, 10 PM $ 0.000141
+0.00%
$ 139,058 $ 1,047
Mar 22, 9 PM $ 0.000143
+0.70%
$ 141,030 $ 1,048