Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.000203
+0.00%
$200,227 $308
May 8, 7 PM $0.000203
-0.66%
$200,227 $308
May 8, 6 PM $0.000204
+0.18%
$201,561 $255
May 8, 5 PM $0.000204
+0.00%
$201,190 $876
May 8, 4 PM $0.000204
+0.00%
$201,190 $876
May 8, 3 PM $0.000204
+2.62%
$201,190 $876
May 8, 2 PM $0.000199
+0.00%
$196,058 $877
May 8, 1 PM $0.000202
+0.00%
$199,102 $877
May 8, 12 PM $0.000202
-1.04%
$199,102 $926
May 8, 11 AM $0.000204
+0.00%
$201,190 $1,018
May 8, 10 AM $0.000204
-1.34%
$201,190 $1,018
May 8, 9 AM $0.000207
-0.16%
$203,928 $1,018
May 8, 8 AM $0.000204
+3.07%
$-- $985
May 8, 7 AM $0.000198
-0.14%
$195,507 $981
May 8, 6 AM $0.000199
+0.00%
$195,774 $1,169
May 8, 5 AM $0.000199
-1.20%
$195,771 $1,169
May 8, 4 AM $0.000201
+0.00%
$198,143 $1,171
May 8, 3 AM $0.000201
+2.51%
$198,149 $1,170
May 8, 2 AM $0.000196
-0.95%
$193,301 $1,526
May 8, 1 AM $0.000198
+0.00%
$195,161 $1,527
May 8, 12 AM $0.000198
+0.96%
$195,161 $1,527
May 7, 11 PM $0.000196
+0.00%
$193,301 $2,178
May 7, 10 PM $0.000196
+0.00%
$193,301 $2,178
May 7, 9 PM $0.000195
+0.00%
$192,214 $2,178
May 7, 8 PM $0.000195
-0.43%
$192,214 $2,178
May 7, 7 PM $0.000196
+0.56%
$193,050 $2,826
May 7, 6 PM $0.000195
+0.00%
$191,985 $2,826
May 7, 5 PM $0.000195
+0.21%
$191,851 $2,827
May 7, 4 PM $0.000194
+1.83%
$191,450 $2,882
May 7, 3 PM $0.000191
-0.28%
$188,012 $3,109
May 7, 2 PM $0.000197
+0.00%
$193,840 $3,241
May 7, 1 PM $0.000198
-0.42%
$195,134 $3,222
May 7, 12 PM $0.000199
+1.57%
$195,953 $4,363
May 7, 11 AM $0.000195
-0.53%
$192,279 $4,236
May 7, 10 AM $0.000196
+0.00%
$193,301 $4,391
May 7, 9 AM $0.000196
-2.31%
$193,301 $4,391
May 7, 8 AM $0.000201
+0.00%
$197,873 $4,391
May 7, 7 AM $0.000203
+3.07%
$200,602 $4,391
May 7, 6 AM $0.000196
+2.48%
$192,893 $4,197
May 7, 5 AM $0.00019
+0.81%
$186,913 $4,137
May 7, 4 AM $0.000188
+3.95%
$185,411 $3,549
May 7, 3 AM $0.000181
-3.09%
$178,366 $3,549
May 7, 2 AM $0.000187
+0.00%
$184,044 $3,645
May 7, 1 AM $0.000187
-0.74%
$184,044 $3,645
May 7, 12 AM $0.000189
+0.00%
$186,620 $3,644
May 6, 11 PM $0.000189
-1.71%
$186,620 $3,644
May 6, 10 PM $0.000193
+0.12%
$189,875 $3,681
May 6, 9 PM $0.000192
-0.12%
$189,657 $3,756
May 6, 8 PM $0.000193
+2.42%
$189,892 $3,521
May 6, 7 PM $0.000188
+4.59%
$185,481 $2,834