Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.000192
+1.24%
$188,893 $322
May 11, 5 PM $0.000189
-2.98%
$186,577 $217
May 11, 4 PM $0.000195
+2.68%
$192,314 $217
May 11, 3 PM $0.00019
-0.70%
$187,300 $217
May 11, 2 PM $0.000191
+0.29%
$188,625 $217
May 11, 1 PM $0.000191
+0.00%
$188,072 $217
May 11, 12 PM $0.000191
-0.81%
$188,072 $217
May 11, 11 AM $0.000192
+0.00%
$189,616 $814
May 11, 10 AM $0.000192
-1.93%
$189,616 $814
May 11, 9 AM $0.000196
+3.23%
$193,354 $812
May 11, 8 AM $0.00019
+0.00%
$187,300 $812
May 11, 7 AM $0.00019
-4.66%
$187,295 $812
May 11, 6 AM $0.000193
+0.00%
$190,366 $635
May 11, 5 AM $0.000193
+0.00%
$190,358 $634
May 10, 6 PM $0.000199
-1.36%
$196,063 $720
May 10, 1 PM $0.000203
+2.20%
$200,335 $714
May 10, 12 PM $0.000199
-0.97%
$196,116 $658
May 10, 11 AM $0.000201
-0.12%
$198,012 $654
May 10, 8 AM $0.000196
+0.00%
$193,705 $313
May 10, 7 AM $0.000197
+0.00%
$194,083 $300
May 10, 5 AM $0.000194
+0.00%
$191,189 $311
May 10, 1 AM $0.000197
+0.00%
$194,629 $310
May 10, 12 AM $0.000197
-2.52%
$194,629 $330
May 9, 11 PM $0.000202
-0.32%
$199,653 $334
May 9, 10 PM $0.000203
-0.16%
$200,286 $331
May 9, 9 PM $0.000203
+0.00%
$200,598 $328
May 9, 8 PM $0.000203
-0.96%
$200,598 $325
May 9, 7 PM $0.000205
+0.18%
$202,544 $277
May 9, 6 PM $0.000205
+0.00%
$202,177 $514
May 9, 5 PM $0.000205
+1.81%
$202,177 $514
May 9, 4 PM $0.000201
-0.46%
$198,591 $514
May 9, 3 PM $0.000202
-0.92%
$199,513 $519
May 9, 2 PM $0.000204
-0.01%
$201,371 $511
May 9, 1 PM $0.000206
+0.00%
$202,899 $515
May 9, 12 PM $0.000206
+0.09%
$202,899 $379
May 9, 11 AM $0.000206
-0.26%
$202,709 $437
May 9, 10 AM $0.000206
+0.00%
$203,228 $436
May 9, 9 AM $0.000206
-0.16%
$203,228 $436
May 9, 8 AM $0.000206
+0.68%
$203,558 $358
May 9, 7 AM $0.000205
+0.00%
$202,177 $449
May 9, 6 AM $0.000205
+0.00%
$202,177 $449
May 9, 5 AM $0.000207
+0.00%
$204,323 $453
May 9, 4 AM $0.000207
+1.06%
$204,323 $453
May 9, 3 AM $0.000205
+0.00%
$202,177 $439
May 9, 2 AM $0.000205
-1.52%
$202,177 $439
May 9, 1 AM $0.000208
-2.10%
$205,305 $439
May 9, 12 AM $0.000213
+4.24%
$209,719 $443
May 8, 11 PM $0.000204
+0.00%
$201,190 $308
May 8, 10 PM $0.000204
+0.00%
$201,190 $308
May 8, 9 PM $0.000204
+0.48%
$201,190 $308