sekoia by Virtuals Historical Data

SEKOIA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00015
+3.45%
$ 147,934 $ 1,060
Mar 26, 10 PM $ 0.000145
-1.38%
$ 143,003 $ 1,064
Mar 26, 9 PM $ 0.000148
+3.39%
$ 145,960 $ 1,066
Mar 26, 8 PM $ 0.000146
-0.13%
$ 143,999 $ 1,091
Mar 26, 7 PM $ 0.000151
+0.67%
$ 148,920 $ 1,091
Mar 26, 6 PM $ 0.000151
+0.00%
$ 148,920 $ 1,130
Mar 26, 5 PM $ 0.00015
+0.00%
$ 147,934 $ 1,130
Mar 26, 4 PM $ 0.00015
+0.01%
$ 147,934 $ 1,134
Mar 26, 3 PM $ 0.00015
+0.00%
$ 147,918 $ 1,137
Mar 26, 2 PM $ 0.00015
+0.07%
$ 147,918 $ 1,138
Mar 26, 1 PM $ 0.000151
+1.23%
$ 148,722 $ 1,157
Mar 26, 12 PM $ 0.000149
-3.27%
$ 146,918 $ 1,161
Mar 26, 11 AM $ 0.000153
-0.65%
$ 150,893 $ 1,065
Mar 26, 10 AM $ 0.000152
-0.65%
$ 149,907 $ 1,067
Mar 26, 9 AM $ 0.000154
+1.99%
$ 151,879 $ 1,068
Mar 26, 8 AM $ 0.000156
+0.00%
$ 153,849 $ 1,123
Mar 26, 7 AM $ 0.000153
+0.00%
$ 150,893 $ 1,123
Mar 26, 6 AM $ 0.000151
-3.21%
$ 148,920 $ 1,123
Mar 26, 5 AM $ 0.000153
-1.29%
$ 150,893 $ 1,123
Mar 26, 4 AM $ 0.000152
+0.61%
$ 149,907 $ 1,125
Mar 26, 3 AM $ 0.000153
-3.78%
$ 150,883 $ 1,127
Mar 26, 2 AM $ 0.000158
+0.64%
$ 155,824 $ 1,078
Mar 26, 1 AM $ 0.000154
-1.91%
$ 151,879 $ 1,077
Mar 26, 12 AM $ 0.000158
+2.60%
$ 155,824 $ 1,076
Mar 25, 11 PM $ 0.000157
-0.63%
$ 154,838 $ 1,138
Mar 25, 10 PM $ 0.000157
-0.63%
$ 154,838 $ 1,136
Mar 25, 9 PM $ 0.000158
+0.00%
$ 155,824 $ 1,133
Mar 25, 8 PM $ 0.000158
-1.25%
$ 155,824 $ 1,132
Mar 25, 7 PM $ 0.00016
+1.89%
$ 157,796 $ 1,131
Mar 25, 6 PM $ 0.000158
-0.63%
$ 155,795 $ 1,128
Mar 25, 5 PM $ 0.000159
-3.07%
$ 156,776 $ 1,120
Mar 25, 4 PM $ 0.000161
-0.48%
$ 158,783 $ 1,120
Mar 25, 3 PM $ 0.00016
-0.09%
$ 157,682 $ 1,118
Mar 25, 2 PM $ 0.000161
+3.20%
$ 158,773 $ 1,103
Mar 25, 1 PM $ 0.00016
+1.91%
$ 157,796 $ 1,055
Mar 25, 12 PM $ 0.000156
-1.27%
$ 153,851 $ 1,055
Mar 25, 11 AM $ 0.000157
+2.61%
$ 154,838 $ 1,055
Mar 25, 10 AM $ 0.000154
-0.65%
$ 151,879 $ 1,057
Mar 25, 9 AM $ 0.000154
-2.53%
$ 151,879 $ 1,057
Mar 25, 8 AM $ 0.000156
-1.27%
$ 153,851 $ 1,056
Mar 25, 7 AM $ 0.000156
+1.96%
$ 153,851 $ 1,053
Mar 25, 6 AM $ 0.000153
-1.29%
$ 150,893 $ 1,052
Mar 25, 5 AM $ 0.000156
-1.89%
$ 153,851 $ 1,049
Mar 25, 4 AM $ 0.000159
+1.27%
$ 156,810 $ 1,048
Mar 25, 3 AM $ 0.000154
-1.28%
$ 151,879 $ 1,098
Mar 25, 2 AM $ 0.000156
-0.64%
$ 153,851 $ 1,093
Mar 25, 1 AM $ 0.000154
+0.00%
$ 151,879 $ 1,092
Mar 25, 12 AM $ 0.000159
+0.69%
$ 156,810 $ 1,091
Mar 24, 11 PM $ 0.000156
-1.80%
$ 153,851 $ 1,089
Mar 24, 10 PM $ 0.000154
-0.59%
$ 151,969 $ 1,089