Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.00016
+0.00%
$157,796 $2,010
May 14, 1 AM $0.000159
+0.00%
$157,110 $2,010
May 14, 12 AM $0.000159
-0.50%
$157,002 $1,663
May 13, 11 PM $0.00016
+0.00%
$157,796 $1
May 13, 10 PM $0.00016
+0.00%
$157,796 $1,616
May 13, 9 PM $0.00016
+0.00%
$157,796 $1,616
May 13, 8 PM $0.00016
+0.00%
$157,796 $1,616
May 13, 7 PM $0.00016
+3.02%
$157,796 $1,616
May 13, 6 PM $0.000155
+0.00%
$153,173 $1,616
May 13, 5 PM $0.000155
-2.93%
$153,170 $1,618
May 13, 4 PM $0.00016
+3.81%
$157,796 $1,595
May 13, 3 PM $0.000154
-1.98%
$152,008 $1,595
May 13, 2 PM $0.000157
-0.24%
$155,078 $1,738
May 13, 1 PM $0.000158
+0.00%
$155,457 $1,801
May 13, 12 PM $0.000158
-2.58%
$155,459 $1,801
May 13, 11 AM $0.000162
-3.03%
$159,574 $1,447
May 13, 10 AM $0.000167
-6.35%
$164,552 $651
May 13, 9 AM $0.000178
-1.64%
$175,573 $679
May 13, 8 AM $0.000181
+0.00%
$178,507 $679
May 13, 7 AM $0.000181
+0.00%
$178,507 $679
May 13, 6 AM $0.00018
+0.00%
$177,227 $679
May 13, 5 AM $0.00018
-0.72%
$177,227 $679
May 13, 4 AM $0.000181
+1.45%
$178,507 $679
May 13, 3 AM $0.000178
+1.02%
$175,963 $679
May 13, 2 AM $0.000177
+0.00%
$174,183 $297
May 13, 1 AM $0.000177
-1.47%
$174,180 $297
May 12, 11 PM $0.000188
+0.00%
$185,411 $0
May 12, 10 PM $0.000188
+0.00%
$185,411 $0
May 12, 4 PM $0.000178
+0.00%
$-- $632
May 12, 3 PM $0.000178
-0.61%
$175,505 $632
May 12, 2 PM $0.000179
-0.20%
$176,585 $635
May 12, 1 PM $0.000179
+0.00%
$176,939 $411
May 12, 12 PM $0.000179
-4.57%
$176,939 $411
May 12, 11 AM $0.000188
+0.00%
$185,411 $426
May 12, 10 AM $0.000188
+4.12%
$185,411 $426
May 12, 9 AM $0.000181
-3.96%
$178,066 $426
May 12, 8 AM $0.000188
+3.80%
$185,411 $598
May 12, 7 AM $0.000181
+0.00%
$178,624 $598
May 12, 6 AM $0.000181
-1.04%
$178,624 $598
May 12, 5 AM $0.000183
-2.64%
$180,511 $600
May 12, 4 AM $0.000188
-0.14%
$185,411 $594
May 12, 3 AM $0.000188
+0.00%
$185,676 $594
May 12, 2 AM $0.000188
+0.14%
$185,676 $594
May 12, 1 AM $0.000188
+0.00%
$185,411 $594
May 12, 12 AM $0.000185
+0.00%
$182,259 $594
May 11, 11 PM $0.000185
-0.98%
$182,259 $594
May 11, 10 PM $0.000187
-4.29%
$184,070 $601
May 11, 9 PM $0.000195
+0.63%
$192,314 $410
May 11, 8 PM $0.000194
+2.65%
$191,101 $410
May 11, 7 PM $0.000189
-1.45%
$186,154 $410