Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.000143
-3.64%
$140,655 $307
May 16, 2 PM $0.000148
+0.00%
$145,962 $0
May 16, 1 PM $0.000148
+0.00%
$145,962 $287
May 16, 12 PM $0.000148
+0.00%
$145,962 $287
May 16, 11 AM $0.000148
+0.00%
$145,962 $287
May 16, 10 AM $0.000148
+4.11%
$145,962 $287
May 16, 9 AM $0.000142
-0.01%
$140,204 $287
May 16, 8 AM $0.000142
-3.94%
$140,214 $287
May 16, 7 AM $0.000148
+0.00%
$145,962 $292
May 16, 6 AM $0.000148
+2.19%
$145,962 $292
May 16, 5 AM $0.000145
-0.30%
$142,837 $292
May 16, 4 AM $0.000145
-3.80%
$143,262 $304
May 16, 3 AM $0.000151
+0.00%
$148,920 $303
May 16, 2 AM $0.000151
+0.00%
$148,920 $303
May 16, 1 AM $0.000151
+0.00%
$148,920 $303
May 16, 12 AM $0.000147
+0.00%
$145,239 $303
May 15, 11 PM $0.000151
+0.00%
$148,920 $295
May 15, 10 PM $0.000151
+0.00%
$148,920 $295
May 15, 9 PM $0.000151
+0.00%
$148,920 $295
May 15, 8 PM $0.000151
+0.82%
$148,920 $295
May 15, 7 PM $0.00015
-0.82%
$147,705 $295
May 15, 6 PM $0.000151
+0.00%
$148,920 $262
May 15, 5 PM $0.000151
+1.42%
$148,920 $262
May 15, 4 PM $0.000149
-0.38%
$146,837 $262
May 15, 3 PM $0.000149
+0.38%
$147,392 $0.1
May 15, 3 AM $0.000157
+0.00%
$154,838 $1
May 15, 2 AM $0.000157
+0.00%
$154,838 $1
May 15, 1 AM $0.000157
+0.00%
$154,838 $1
May 15, 12 AM $0.000157
+0.00%
$154,838 $1
May 14, 11 PM $0.000157
+0.00%
$155,270 $754
May 14, 10 PM $0.000157
+0.28%
$155,270 $754
May 14, 9 PM $0.000157
+1.40%
$154,838 $754
May 14, 8 PM $0.000155
-1.38%
$152,696 $754
May 14, 7 PM $0.000157
-1.45%
$154,838 $754
May 14, 6 PM $0.000159
+1.47%
$157,109 $754
May 14, 5 PM $0.000157
+0.00%
$154,838 $836
May 14, 4 PM $0.000157
-2.54%
$154,838 $836
May 14, 3 PM $0.000161
+2.61%
$158,876 $836
May 14, 2 PM $0.000157
+2.36%
$154,838 $835
May 14, 1 PM $0.000153
-2.31%
$151,266 $835
May 14, 12 PM $0.000157
+3.37%
$154,838 $1,191
May 14, 11 AM $0.000152
-3.26%
$149,789 $1,191
May 14, 10 AM $0.000157
+0.00%
$154,838 $1,947
May 14, 9 AM $0.000157
+0.00%
$154,838 $1,950
May 14, 8 AM $0.000157
+0.00%
$154,838 $1,950
May 14, 7 AM $0.000157
-0.65%
$154,838 $1,950
May 14, 6 AM $0.000158
+2.30%
$155,848 $1,950
May 14, 5 AM $0.000154
+1.26%
$152,341 $1,950
May 14, 4 AM $0.000153
-0.76%
$150,449 $1,909
May 14, 3 AM $0.000154
-3.92%
$151,606 $1,646