Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.0000852
+0.00%
$84,002 $0
Sep 15, 11 AM $0.0000863
+0.00%
$85,144 $163
Sep 15, 9 AM $0.0000868
-0.41%
$85,602 $89
Sep 15, 6 AM $0.0000881
+0.00%
$86,911 $14
Sep 15, 4 AM $0.0000883
+0.00%
$87,127 $12
Sep 14, 10 PM $0.0000902
+0.00%
$88,990 $27
Sep 14, 9 AM $0.0000904
+0.00%
$89,203 $177
Sep 14, 3 AM $0.0000907
+0.00%
$89,491 $153
Sep 13, 6 PM $0.0000903
+0.00%
$89,079 $172
Sep 13, 3 PM $0.0000892
-0.06%
$87,963 $170
Sep 13, 1 PM $0.0000882
+2.39%
$87,032 $26
Sep 13, 12 PM $0.0000885
+0.00%
$87,288 $25
Sep 13, 9 AM $0.0000888
+0.00%
$87,573 $25
Sep 13, 5 AM $0.0000893
+0.00%
$88,108 $26
Sep 12, 11 PM $0.0000896
+0.00%
$88,410 $22
Sep 12, 10 PM $0.0000897
-2.50%
$88,496 $6
Sep 12, 3 PM $0.0000919
+0.00%
$90,626 $5
Sep 12, 9 AM $0.0000922
+0.00%
$90,921 $3
Sep 12, 8 AM $0.0000918
+0.00%
$90,533 $3
Sep 12, 3 AM $0.0000921
+0.00%
$90,846 $2
Sep 11, 5 PM $0.0000937
-1.72%
$92,364 $4
Sep 11, 3 PM $0.000093
+0.00%
$91,699 $2
Sep 11, 1 PM $0.0000929
-5.29%
$91,655 $165
Sep 10, 8 PM $0.0000952
+0.00%
$93,863 $165
Sep 10, 6 PM $0.0000919
-3.69%
$90,672 $165
Sep 10, 5 PM $0.0000978
+0.67%
$96,470 $169
Sep 10, 3 PM $0.0000923
-0.18%
$91,023 $168
Sep 10, 9 AM $0.000101
+0.00%
$99,845 $0
Sep 10, 2 AM $0.0000951
+0.00%
$93,773 $306
Sep 10, 12 AM $0.0000959
+0.00%
$94,556 $308
Sep 9, 10 PM $0.0000965
-1.46%
$95,155 $311
Sep 9, 9 PM $0.000102
+3.29%
$100,856 $311
Sep 9, 6 PM $0.000117
+0.00%
$115,791 $231
Sep 9, 4 PM $0.000101
-0.82%
$99,660 $231
Sep 9, 2 PM $0.000104
+0.00%
$102,486 $188
Sep 9, 9 AM $0.000107
-0.24%
$105,180 $504
Sep 9, 8 AM $0.000107
+0.16%
$105,397 $504
Sep 9, 7 AM $0.000108
+3.44%
$106,038 $417
Sep 9, 6 AM $0.000104
+0.00%
$102,508 $405
Sep 9, 4 AM $0.000103
+0.00%
$102,029 $402
Sep 9, 3 AM $0.000103
+0.17%
$101,195 $412
Sep 9, 2 AM $0.000103
+0.39%
$101,209 $302
Sep 9, 1 AM $0.000103
+0.01%
$101,582 $307
Sep 8, 11 PM $0.000109
-2.04%
$107,750 $313
Sep 8, 9 PM $0.000106
+0.00%
$105,024 $313
Sep 8, 8 PM $0.000104
-0.01%
$102,560 $313
Sep 8, 7 PM $0.00011
-1.50%
$108,698 $299
Sep 8, 2 PM $0.000106
+2.16%
$104,163 $299
Sep 8, 1 PM $0.000103
+0.63%
$101,956 $241
Sep 8, 10 AM $0.000108
+0.00%
$106,168 $23