Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0000947
-0.95%
$93,445 $11
Jun 22, 2026 $0.0000992
-5.32%
$-- $2
Jun 20, 2026 $0.0000987
-2.59%
$97,292 $4
Jun 18, 2026 $0.000101
+1.18%
$99,609 $0
Jun 17, 2026 $0.0000998
-4.72%
$98,446 $121
Jun 16, 2026 $0.000106
+0.00%
$-- $111
Jun 15, 2026 $0.000106
+2.91%
$104,540 $0
Jun 14, 2026 $0.000103
-1.90%
$101,581 $0
Jun 13, 2026 $0.000105
+0.96%
$103,554 $544
Jun 12, 2026 $0.000104
+6.95%
$102,568 $1
Jun 11, 2026 $0.0000972
-7.09%
$95,903 $1,180
Jun 9, 2026 $0.000108
-0.53%
$106,295 $214
Jun 8, 2026 $0.000108
+3.66%
$106,862 $420
Jun 7, 2026 $0.000105
+10.03%
$103,091 $199
Jun 6, 2026 $0.000095
-3.65%
$93,692 $323
Jun 5, 2026 $0.0000986
-12.75%
$97,238 $191
Jun 4, 2026 $0.000113
-13.66%
$111,444 $1,213
Jun 3, 2026 $0.000131
-0.55%
$129,003 $149
Jun 2, 2026 $0.000128
+0.00%
$126,237 $420
Jun 1, 2026 $0.00013
+4.43%
$128,264 $943
May 31, 2026 $0.000119
+0.86%
$117,792 $33
May 30, 2026 $0.00012
+0.00%
$-- $56
May 29, 2026 $0.00012
-0.83%
$118,347 $0
May 28, 2026 $0.000121
-3.24%
$119,333 $504
May 27, 2026 $0.000125
-8.77%
$123,334 $625
May 26, 2026 $0.000137
+5.57%
$135,194 $651
May 25, 2026 $0.00013
-0.88%
$128,062 $231
May 24, 2026 $0.000131
-3.31%
$129,196 $2,236
May 23, 2026 $0.00014
+16.05%
$138,034 $6,837
May 22, 2026 $0.000121
-8.59%
$118,945 $1,684
May 21, 2026 $0.000139
+8.35%
$136,783 $520
May 20, 2026 $0.000128
-3.03%
$126,237 $0
May 19, 2026 $0.000153
+8.34%
$150,956 $1
May 18, 2026 $0.000141
-3.23%
$139,333 $309
May 17, 2026 $0.000146
-1.35%
$143,989 $48
May 16, 2026 $0.000148
+0.50%
$145,962 $0
May 15, 2026 $0.000151
-3.82%
$148,920 $295
May 14, 2026 $0.000157
-1.60%
$155,270 $754
May 13, 2026 $0.00016
-10.74%
$157,796 $1
May 12, 2026 $0.000188
+1.73%
$185,411 $0
May 11, 2026 $0.000185
-4.25%
$182,259 $594
May 10, 2026 $0.000199
-1.80%
$196,063 $720
May 9, 2026 $0.000202
-0.76%
$199,653 $334
May 8, 2026 $0.000204
+4.08%
$201,190 $308
May 7, 2026 $0.000196
+3.58%
$193,301 $2,178
May 6, 2026 $0.000189
+26.15%
$186,620 $3,644
May 5, 2026 $0.00015
+5.09%
$147,934 $2,175
May 4, 2026 $0.00015
-0.45%
$148,176 $0
May 3, 2026 $0.000151
+17.91%
$148,843 $2,222
May 2, 2026 $0.000128
+1.59%
$126,237 $863