Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.000133
+0.91%
$131,372 $137
May 21, 9 AM $0.000132
+0.00%
$130,181 $136
May 21, 8 AM $0.000132
+0.00%
$130,181 $136
May 21, 7 AM $0.000132
-1.28%
$130,181 $136
May 21, 6 AM $0.000134
+1.29%
$131,867 $136
May 21, 5 AM $0.000132
+0.00%
$130,181 $261
May 21, 4 AM $0.000132
-2.38%
$130,181 $261
May 21, 3 AM $0.000135
+5.64%
$133,351 $261
May 21, 2 AM $0.000128
+0.00%
$126,237 $184
May 21, 1 AM $0.000128
-4.08%
$126,237 $184
May 21, 12 AM $0.000133
+4.25%
$131,602 $184
May 20, 11 PM $0.000128
+0.00%
$126,237 $0
May 20, 10 PM $0.000128
+0.00%
$126,237 $0
May 20, 9 PM $0.000128
+0.00%
$126,237 $0
May 20, 8 PM $0.000128
+0.00%
$126,237 $0
May 20, 7 PM $0.000128
+0.00%
$126,237 $0
May 20, 6 PM $0.000128
+0.00%
$126,237 $3,959
May 20, 5 PM $0.000128
+0.00%
$126,237 $3,959
May 20, 4 PM $0.000128
+0.00%
$126,237 $3,963
May 20, 3 PM $0.000128
-3.86%
$126,237 $3,963
May 20, 2 PM $0.000133
+0.00%
$131,308 $3,963
May 20, 1 PM $0.000133
+0.28%
$131,308 $3,963
May 20, 12 PM $0.000133
+0.00%
$130,940 $4
May 20, 11 AM $0.000133
+0.58%
$130,940 $4
May 20, 10 AM $0.000132
+0.00%
$130,182 $4,386
May 20, 9 AM $0.000132
+0.00%
$130,182 $4,386
May 20, 8 AM $0.000132
+0.00%
$130,182 $4,386
May 20, 7 AM $0.000132
+0.00%
$130,182 $4,386
May 20, 6 AM $0.000132
+0.47%
$130,182 $4,386
May 20, 5 AM $0.000131
+0.89%
$129,572 $4,386
May 20, 4 AM $0.00013
-1.35%
$128,427 $4,305
May 20, 3 AM $0.000132
+0.00%
$130,182 $0
May 20, 2 AM $0.000132
+0.00%
$130,182 $0
May 20, 1 AM $0.000132
+0.00%
$130,182 $0
May 19, 7 PM $0.000153
+0.00%
$150,956 $1
May 19, 5 PM $0.000153
+0.00%
$151,274 $2,829
May 19, 4 PM $0.000152
+14.03%
$150,285 $2,873
May 19, 2 PM $0.000139
+0.00%
$137,086 $819
May 19, 1 PM $0.000134
+0.00%
$131,954 $819
May 19, 12 PM $0.000134
-0.20%
$131,954 $819
May 19, 11 AM $0.000134
-2.14%
$132,219 $633
May 19, 10 AM $0.000137
-1.44%
$135,107 $638
May 19, 9 AM $0.000139
+0.60%
$137,086 $354
May 19, 8 AM $0.000138
-2.32%
$136,266 $354
May 19, 7 AM $0.000141
+1.77%
$139,508 $347
May 19, 6 AM $0.000139
+0.00%
$137,086 $334
May 19, 5 AM $0.000139
+0.00%
$137,086 $334
May 19, 4 AM $0.000139
-0.25%
$137,086 $334
May 19, 3 AM $0.000139
+0.00%
$137,434 $334
May 19, 2 AM $0.000139
+0.25%
$137,434 $334