sekoia by Virtuals Historical Data

SEKOIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000127
+0.19%
$ 125,251 $ 1,752
Apr 6, 2 AM $ 0.000126
+1.34%
$ 124,073 $ 1,753
Apr 6, 1 AM $ 0.000126
+7.37%
$ 123,887 $ 1,703
Apr 6, 12 AM $ 0.000122
+2.52%
$ 120,320 $ 1,720
Apr 5, 11 PM $ 0.000116
+0.00%
$ 114,402 $ 1,725
Apr 5, 10 PM $ 0.000119
-0.29%
$ 117,361 $ 1,728
Apr 5, 9 PM $ 0.00012
+0.44%
$ 118,674 $ 1,733
Apr 5, 8 PM $ 0.00012
+0.00%
$ 118,159 $ 1,723
Apr 5, 7 PM $ 0.00012
+0.35%
$ 118,650 $ 1,728
Apr 5, 6 PM $ 0.000119
-0.83%
$ 117,257 $ 1,738
Apr 5, 5 PM $ 0.000121
+0.74%
$ 119,220 $ 1,744
Apr 5, 4 PM $ 0.000119
+2.59%
$ 117,361 $ 1,752
Apr 5, 3 PM $ 0.000122
+2.52%
$ 120,323 $ 1,757
Apr 5, 2 PM $ 0.000119
+0.01%
$ 117,370 $ 1,759
Apr 5, 1 PM $ 0.000122
+1.05%
$ 120,320 $ 1,762
Apr 5, 12 PM $ 0.000119
-1.47%
$ 117,579 $ 1,767
Apr 5, 11 AM $ 0.000121
-0.82%
$ 119,333 $ 1,813
Apr 5, 10 AM $ 0.000121
+0.79%
$ 119,333 $ 1,816
Apr 5, 9 AM $ 0.00012
+0.00%
$ 118,396 $ 1,820
Apr 5, 8 AM $ 0.00012
-0.57%
$ 117,910 $ 1,822
Apr 5, 7 AM $ 0.000122
-2.62%
$ 120,045 $ 1,823
Apr 5, 6 AM $ 0.000124
-1.59%
$ 122,293 $ 1,008
Apr 5, 5 AM $ 0.00012
-3.86%
$ 118,349 $ 1,011
Apr 5, 4 AM $ 0.000125
+2.97%
$ 123,099 $ 1,015
Apr 5, 3 AM $ 0.000123
-7.36%
$ 121,512 $ 1,018
Apr 5, 2 AM $ 0.000135
+0.75%
$ 133,140 $ 914
Apr 5, 1 AM $ 0.00013
+0.00%
$ 128,210 $ 916
Apr 5, 12 AM $ 0.000131
-0.76%
$ 129,196 $ 915
Apr 4, 11 PM $ 0.000135
+3.85%
$ 133,140 $ 916
Apr 4, 10 PM $ 0.000136
+4.62%
$ 134,126 $ 917
Apr 4, 9 PM $ 0.000136
+2.26%
$ 134,126 $ 1,035
Apr 4, 8 PM $ 0.000133
-2.21%
$ 131,168 $ 1,035
Apr 4, 7 PM $ 0.000135
+2.27%
$ 133,140 $ 1,035
Apr 4, 6 PM $ 0.00013
-2.27%
$ 128,210 $ 1,036
Apr 4, 5 PM $ 0.00013
-0.67%
$ 128,564 $ 1,038
Apr 4, 4 PM $ 0.000136
+1.25%
$ 133,806 $ 1,037
Apr 4, 3 PM $ 0.000135
+1.50%
$ 133,140 $ 1,213
Apr 4, 2 PM $ 0.000135
+2.27%
$ 133,140 $ 1,213
Apr 4, 1 PM $ 0.000133
-1.48%
$ 131,168 $ 1,213
Apr 4, 12 PM $ 0.000133
+0.00%
$ 131,168 $ 1,216
Apr 4, 11 AM $ 0.000133
+1.75%
$ 131,168 $ 1,217
Apr 4, 10 AM $ 0.000131
-1.15%
$ 129,656 $ 1,220
Apr 4, 9 AM $ 0.00013
-2.36%
$ 128,210 $ 1,192
Apr 4, 8 AM $ 0.000135
+0.00%
$ 132,841 $ 1,194
Apr 4, 7 AM $ 0.000135
+2.63%
$ 133,609 $ 1,196
Apr 4, 6 AM $ 0.00013
-3.70%
$ 128,210 $ 1,331
Apr 4, 5 AM $ 0.000135
+1.50%
$ 133,140 $ 1,330
Apr 4, 4 AM $ 0.000133
+3.10%
$ 131,168 $ 1,329
Apr 4, 3 AM $ 0.000132
-2.22%
$ 130,182 $ 1,330
Apr 4, 2 AM $ 0.000134
-0.16%
$ 132,154 $ 1,330