Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.000147
+0.00%
$145,422 $3,625
May 23, 6 PM $0.000147
+1.90%
$145,422 $3,625
May 23, 5 PM $0.000145
+0.78%
$142,716 $3,310
May 23, 4 PM $0.000144
-1.30%
$141,624 $2,884
May 23, 3 PM $0.000145
+0.00%
$142,579 $2,921
May 23, 2 PM $0.000144
+21.54%
$141,935 $2,392
May 23, 1 PM $0.000118
+0.00%
$116,783 $423
May 23, 12 PM $0.000118
-0.57%
$116,783 $423
May 23, 11 AM $0.000119
+0.08%
$117,452 $1,739
May 23, 10 AM $0.000119
+2.39%
$117,361 $1,738
May 23, 9 AM $0.000116
+0.00%
$114,626 $1,738
May 23, 8 AM $0.000116
-4.73%
$114,626 $1,738
May 23, 7 AM $0.000122
+0.00%
$120,320 $1,706
May 23, 6 AM $0.000122
+0.00%
$120,320 $1,706
May 23, 5 AM $0.000122
+0.00%
$120,320 $1,707
May 23, 4 AM $0.000122
+0.00%
$120,206 $1,708
May 23, 3 AM $0.000122
-0.09%
$120,206 $1,708
May 23, 2 AM $0.000122
+0.00%
$120,320 $1,657
May 23, 1 AM $0.000122
+1.50%
$120,320 $1,657
May 23, 12 AM $0.00012
-0.34%
$118,540 $1,657
May 22, 11 PM $0.000121
-6.51%
$118,945 $1,684
May 22, 10 PM $0.000129
+0.00%
$127,223 $1
May 22, 9 PM $0.000129
+0.00%
$127,223 $2,053
May 22, 8 PM $0.000129
+0.00%
$127,223 $2,053
May 22, 7 PM $0.000129
+0.00%
$127,223 $2,053
May 22, 1 PM $0.000137
+1.95%
$135,213 $2,132
May 22, 12 PM $0.000134
+1.93%
$131,690 $1,825
May 22, 11 AM $0.000131
+0.00%
$129,196 $1,248
May 22, 10 AM $0.000131
+2.46%
$129,196 $1,248
May 22, 9 AM $0.000128
-6.59%
$126,096 $1,248
May 22, 6 AM $0.000141
-0.36%
$138,611 $386
May 22, 5 AM $0.000141
+6.89%
$139,115 $384
May 22, 4 AM $0.000132
-3.93%
$130,151 $362
May 22, 3 AM $0.000137
+0.00%
$135,471 $362
May 22, 2 AM $0.000137
+4.09%
$135,471 $362
May 22, 1 AM $0.000132
+0.00%
$130,152 $520
May 22, 12 AM $0.000132
+0.02%
$130,152 $520
May 21, 11 PM $0.000139
+0.00%
$136,783 $520
May 21, 10 PM $0.000139
+0.00%
$136,783 $520
May 21, 9 PM $0.000139
+0.00%
$136,895 $520
May 21, 8 PM $0.000139
+1.77%
$136,895 $461
May 21, 7 PM $0.000136
+0.38%
$134,511 $459
May 21, 6 PM $0.000136
+1.93%
$134,008 $457
May 21, 5 PM $0.000133
+0.00%
$131,469 $439
May 21, 4 PM $0.000133
-0.38%
$131,469 $439
May 21, 3 PM $0.000134
-0.47%
$131,972 $296
May 21, 2 PM $0.000134
+1.89%
$132,593 $234
May 21, 1 PM $0.000132
-0.01%
$130,128 $152
May 21, 12 PM $0.000132
+0.00%
$130,145 $152
May 21, 11 AM $0.000133
+0.00%
$131,372 $152