Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.00013
+0.00%
$128,062 $231
May 25, 11 PM $0.00013
+0.66%
$128,062 $231
May 25, 10 PM $0.000129
-1.00%
$127,223 $234
May 25, 9 PM $0.00013
+1.56%
$128,514 $234
May 25, 8 PM $0.000128
+0.00%
$126,540 $0
May 25, 7 PM $0.000129
+0.00%
$127,223 $0
May 25, 6 PM $0.000129
+0.00%
$127,223 $240
May 25, 5 PM $0.000129
+0.00%
$127,223 $240
May 25, 4 PM $0.000129
+0.00%
$127,223 $240
May 25, 3 PM $0.000129
+0.00%
$127,223 $240
May 25, 2 PM $0.000129
+0.48%
$127,223 $240
May 25, 1 PM $0.000128
-0.62%
$126,616 $240
May 25, 12 PM $0.000129
+0.15%
$127,409 $56
May 25, 11 AM $0.000129
+0.00%
$127,223 $151
May 25, 10 AM $0.000129
+0.00%
$127,223 $151
May 25, 9 AM $0.000129
+0.00%
$127,223 $151
May 25, 8 AM $0.000129
+1.04%
$127,223 $151
May 25, 7 AM $0.000128
+0.00%
$125,912 $152
May 25, 6 AM $0.000128
-1.03%
$125,912 $152
May 25, 5 AM $0.000129
+2.70%
$127,223 $1,203
May 25, 4 AM $0.000126
+0.00%
$123,875 $1,203
May 25, 3 AM $0.000126
-1.79%
$123,878 $1,203
May 25, 2 AM $0.000128
-2.36%
$126,142 $2,236
May 25, 1 AM $0.000131
+0.00%
$129,196 $2,235
May 25, 12 AM $0.000131
+0.00%
$129,196 $2,235
May 24, 11 PM $0.000131
+0.00%
$129,196 $2,236
May 24, 10 PM $0.000131
+4.04%
$129,196 $2,236
May 24, 9 PM $0.000126
-0.25%
$124,177 $2,236
May 24, 8 PM $0.000126
-3.64%
$124,493 $2,314
May 24, 7 PM $0.000131
+2.01%
$129,196 $4,638
May 24, 6 PM $0.000128
+1.32%
$126,654 $4,638
May 24, 5 PM $0.000127
-0.88%
$125,006 $4,637
May 24, 4 PM $0.000128
+1.07%
$126,118 $5,157
May 24, 3 PM $0.000127
+0.00%
$124,785 $5,157
May 24, 2 PM $0.000127
-4.87%
$124,784 $5,159
May 24, 1 PM $0.000133
+3.29%
$131,168 $7,367
May 24, 12 PM $0.000129
-0.18%
$126,990 $7,367
May 24, 11 AM $0.000129
-0.54%
$127,221 $7,392
May 24, 10 AM $0.00013
-0.03%
$127,913 $7,351
May 24, 9 AM $0.00013
-2.45%
$127,954 $7,326
May 24, 8 AM $0.000133
+3.34%
$131,168 $7,503
May 24, 7 AM $0.000129
+0.00%
$126,935 $7,503
May 24, 6 AM $0.000129
-3.23%
$126,935 $7,503
May 24, 5 AM $0.000128
+0.00%
$126,528 $7,110
May 24, 4 AM $0.000128
-0.77%
$126,528 $7,110
May 24, 3 AM $0.000129
-4.55%
$127,533 $6,966
May 23, 11 PM $0.00014
+0.00%
$138,034 $6,837
May 23, 10 PM $0.00014
+6.03%
$138,034 $6,837
May 23, 9 PM $0.000132
+0.00%
$130,182 $0
May 23, 8 PM $0.000132
+0.00%
$130,182 $0