Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.000114
+0.46%
$111,961 $1,080
Jun 4, 12 PM $0.000113
+0.00%
$111,444 $1,053
Jun 4, 11 AM $0.000113
+3.81%
$111,444 $1,053
Jun 4, 10 AM $0.000109
+0.00%
$107,352 $1,053
Jun 4, 9 AM $0.000109
-3.54%
$107,352 $1,053
Jun 4, 8 AM $0.000113
+0.00%
$111,291 $1,095
Jun 4, 7 AM $0.000113
-4.96%
$111,295 $1,095
Jun 4, 6 AM $0.000119
+0.00%
$117,106 $892
Jun 4, 5 AM $0.000119
-3.58%
$117,110 $892
Jun 4, 4 AM $0.000123
-1.68%
$121,461 $818
Jun 4, 3 AM $0.000125
+2.93%
$123,539 $743
Jun 4, 2 AM $0.000122
-0.22%
$120,021 $540
Jun 4, 1 AM $0.000122
-2.99%
$120,154 $532
Jun 4, 12 AM $0.000132
+1.15%
$130,561 $448
Jun 3, 11 PM $0.000131
+1.80%
$129,003 $149
Jun 3, 12 PM $0.000132
+0.00%
$129,720 $202
Jun 3, 11 AM $0.000132
+0.00%
$129,718 $202
Jun 2, 7 PM $0.000128
-0.61%
$126,237 $420
Jun 2, 6 PM $0.000129
+0.61%
$127,008 $420
Jun 2, 5 PM $0.000128
+0.00%
$126,237 $0
Jun 2, 4 PM $0.000128
+0.00%
$126,237 $1,071
Jun 2, 3 PM $0.000128
+0.00%
$126,237 $1,071
Jun 2, 2 PM $0.000128
-2.07%
$126,237 $1,071
Jun 2, 1 PM $0.000131
+1.14%
$128,910 $1,071
Jun 2, 12 PM $0.000129
+0.00%
$127,461 $1,070
Jun 2, 11 AM $0.000129
+1.50%
$127,461 $1,070
Jun 2, 10 AM $0.000127
-1.03%
$125,582 $983
Jun 2, 9 AM $0.000129
+0.00%
$126,889 $976
Jun 2, 8 AM $0.000128
+0.00%
$126,237 $977
Jun 2, 7 AM $0.000128
+0.00%
$126,237 $976
Jun 2, 6 AM $0.000128
-3.17%
$126,237 $976
Jun 2, 5 AM $0.000132
+0.00%
$130,373 $976
Jun 2, 4 AM $0.000132
+1.10%
$130,373 $976
Jun 2, 3 AM $0.000131
+2.15%
$128,956 $944
Jun 2, 2 AM $0.000128
+0.00%
$126,237 $942
Jun 2, 1 AM $0.000128
+0.00%
$126,237 $942
Jun 2, 12 AM $0.000128
+0.00%
$126,237 $943
Jun 1, 11 PM $0.00013
+0.00%
$128,264 $943
Jun 1, 10 PM $0.00013
-0.86%
$128,264 $943
Jun 1, 9 PM $0.000131
+2.49%
$129,381 $754
Jun 1, 8 PM $0.000128
-3.88%
$126,237 $792
Jun 1, 7 PM $0.000133
+0.04%
$131,332 $792
Jun 1, 6 PM $0.000131
+0.00%
$128,765 $785
Jun 1, 5 PM $0.000131
+0.00%
$128,765 $785
Jun 1, 4 PM $0.000125
+1.29%
$122,932 $775
Jun 1, 3 PM $0.000123
+0.00%
$121,464 $54
Jun 1, 4 AM $0.000125
+0.00%
$122,818 $56
May 31, 8 PM $0.000119
+0.00%
$117,792 $33
May 31, 6 PM $0.000119
+0.06%
$117,101 $7
May 31, 5 PM $0.000118
+0.00%
$116,376 $4