Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.000096
+0.00%
$94,678 $0.1
Jun 6, 5 PM $0.000096
+0.00%
$94,678 $0.1
Jun 6, 4 PM $0.000096
+0.00%
$94,678 $0.1
Jun 6, 3 PM $0.000096
+0.00%
$94,678 $0.1
Jun 6, 2 PM $0.000096
+0.00%
$94,678 $0.1
Jun 6, 1 PM $0.000096
+0.00%
$94,678 $0.1
Jun 6, 12 PM $0.000096
+0.00%
$94,678 $223
Jun 6, 11 AM $0.000096
+0.00%
$94,678 $223
Jun 6, 10 AM $0.000096
+0.00%
$94,678 $224
Jun 6, 9 AM $0.000096
+0.00%
$94,678 $224
Jun 6, 8 AM $0.000096
+0.10%
$94,678 $224
Jun 6, 7 AM $0.0000959
+0.87%
$94,585 $224
Jun 6, 6 AM $0.0000951
+1.70%
$93,769 $202
Jun 6, 5 AM $0.0000935
+0.60%
$92,204 $207
Jun 6, 4 AM $0.0000929
-2.45%
$91,657 $219
Jun 6, 12 AM $0.000102
+3.40%
$100,544 $191
Jun 5, 11 PM $0.0000986
+0.46%
$97,238 $191
Jun 5, 10 PM $0.0000981
-1.00%
$96,791 $191
Jun 5, 9 PM $0.0000963
+0.00%
$94,985 $86
Jun 5, 8 PM $0.0000963
+4.36%
$94,971 $86
Jun 5, 7 PM $0.0000923
-6.24%
$91,002 $82
Jun 5, 6 PM $0.0000984
+0.00%
$97,054 $0
Jun 5, 5 PM $0.0000984
+0.42%
$97,054 $0
Jun 5, 4 PM $0.000098
-0.01%
$96,650 $135
Jun 5, 3 PM $0.000098
+0.01%
$96,658 $135
Jun 5, 2 PM $0.000098
+0.00%
$96,650 $135
Jun 5, 1 PM $0.000098
+0.00%
$96,650 $135
Jun 5, 12 PM $0.000098
-1.82%
$96,650 $136
Jun 5, 11 AM $0.0000998
+1.86%
$98,447 $136
Jun 5, 10 AM $0.000098
-3.23%
$96,650 $114
Jun 5, 9 AM $0.000101
+3.34%
$99,880 $114
Jun 5, 8 AM $0.000098
+0.32%
$96,650 $115
Jun 5, 7 AM $0.0000977
-13.56%
$96,337 $115
Jun 5, 6 AM $0.000113
+0.00%
$111,444 $0
Jun 5, 5 AM $0.000113
+0.00%
$111,444 $0
Jun 5, 4 AM $0.000113
+0.00%
$111,444 $0
Jun 5, 3 AM $0.000113
+0.00%
$111,444 $0
Jun 5, 2 AM $0.000113
+0.00%
$111,444 $2
Jun 5, 1 AM $0.000113
+0.00%
$111,444 $2
Jun 5, 12 AM $0.000113
+0.00%
$111,444 $1,213
Jun 4, 11 PM $0.000113
+0.00%
$111,444 $1,213
Jun 4, 10 PM $0.000112
+0.00%
$110,658 $1,213
Jun 4, 9 PM $0.000112
-0.70%
$110,658 $1,213
Jun 4, 8 PM $0.000113
-1.10%
$111,444 $1,212
Jun 4, 7 PM $0.000114
-0.50%
$112,686 $1,212
Jun 4, 6 PM $0.000115
+1.62%
$113,254 $1,167
Jun 4, 5 PM $0.000113
+0.00%
$111,444 $1,078
Jun 4, 4 PM $0.000113
+0.00%
$111,444 $1,078
Jun 4, 3 PM $0.000113
+0.00%
$111,444 $1,078
Jun 4, 2 PM $0.000113
-0.46%
$111,444 $1,080