Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.000108
+0.00%
$106,862 $420
Jun 8, 11 PM $0.000108
-1.61%
$106,862 $420
Jun 8, 10 PM $0.00011
+1.97%
$108,609 $528
Jun 8, 9 PM $0.000108
-3.61%
$106,513 $565
Jun 8, 8 PM $0.000112
+0.00%
$110,497 $565
Jun 8, 7 PM $0.000112
+1.07%
$110,497 $565
Jun 8, 6 PM $0.000111
+6.59%
$109,323 $322
Jun 8, 5 PM $0.000104
+0.00%
$102,568 $0
Jun 8, 4 PM $0.000104
+0.00%
$102,568 $0
Jun 8, 3 PM $0.000104
+0.00%
$102,568 $0
Jun 8, 2 PM $0.000104
+0.00%
$102,568 $0
Jun 8, 1 PM $0.000104
+0.00%
$102,568 $0
Jun 8, 12 PM $0.000104
+0.00%
$102,568 $0
Jun 8, 11 AM $0.000104
+0.00%
$102,568 $0
Jun 8, 10 AM $0.000104
+0.00%
$102,568 $0
Jun 8, 9 AM $0.000104
+0.00%
$102,568 $0
Jun 8, 8 AM $0.000104
+0.00%
$102,568 $0
Jun 8, 7 AM $0.000104
+0.00%
$102,568 $0.1
Jun 8, 6 AM $0.000104
+0.00%
$102,568 $370
Jun 8, 5 AM $0.000104
+0.00%
$102,568 $370
Jun 8, 4 AM $0.000104
+0.00%
$102,568 $370
Jun 8, 3 AM $0.000104
+0.00%
$102,568 $370
Jun 8, 2 AM $0.000104
-2.29%
$102,568 $370
Jun 8, 1 AM $0.000106
+6.44%
$104,974 $370
Jun 8, 12 AM $0.0001
-4.33%
$98,623 $199
Jun 7, 11 PM $0.000105
-0.55%
$103,091 $199
Jun 7, 10 PM $0.000105
+4.40%
$103,659 $84
Jun 7, 9 PM $0.000101
+1.69%
$99,286 $62
Jun 7, 8 PM $0.0001
+0.00%
$98,981 $362
Jun 7, 7 PM $0.0001
+1.38%
$98,981 $362
Jun 7, 6 PM $0.000099
-3.82%
$97,636 $362
Jun 7, 5 PM $0.000103
-0.24%
$101,516 $362
Jun 7, 4 PM $0.000103
+4.22%
$101,759 $300
Jun 7, 3 PM $0.000099
+0.00%
$97,636 $0
Jun 7, 2 PM $0.000099
+0.00%
$97,636 $0
Jun 7, 1 PM $0.000099
+0.00%
$97,636 $0
Jun 7, 12 PM $0.000099
+0.00%
$97,636 $302
Jun 7, 11 AM $0.000099
+0.00%
$97,636 $302
Jun 7, 10 AM $0.000099
+0.00%
$97,636 $302
Jun 7, 9 AM $0.000099
+0.00%
$97,636 $302
Jun 7, 8 AM $0.000099
-3.81%
$97,636 $302
Jun 7, 7 AM $0.000103
-0.09%
$101,502 $302
Jun 7, 3 AM $0.000102
+0.00%
$101,024 $320
Jun 7, 1 AM $0.000102
+7.12%
$100,362 $320
Jun 7, 12 AM $0.000095
+0.00%
$93,692 $323
Jun 6, 11 PM $0.000095
-3.16%
$93,692 $323
Jun 6, 10 PM $0.0000981
+0.00%
$96,750 $323
Jun 6, 9 PM $0.0000981
+2.91%
$96,746 $323
Jun 6, 8 PM $0.0000953
+1.12%
$94,015 $313
Jun 6, 7 PM $0.0000943
-1.80%
$92,970 $140