sekoia by Virtuals Historical Data

SEKOIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000122
+0.05%
$ 120,380 $ 128
Apr 28, 3 PM $ 0.000122
+3.03%
$ 120,320 $ 123
Apr 28, 2 PM $ 0.000118
-0.01%
$ 116,786 $ 123
Apr 27, 11 PM $ 0.000122
+0.00%
$ 120,086 $ 150
Apr 27, 1 PM $ 0.000122
+0.00%
$ 120,729 $ 10
Apr 26, 12 AM $ 0.000123
+0.00%
$ 121,562 $ 21
Apr 25, 2 PM $ 0.000124
+0.00%
$ 122,595 $ 22
Apr 25, 9 AM $ 0.000125
+0.00%
$ 123,293 $ 67
Apr 24, 7 AM $ 0.000124
+0.00%
$ 122,249 $ 215
Apr 24, 3 AM $ 0.000123
+0.00%
$ -- $ 224
Apr 24, 2 AM $ 0.000123
-1.54%
$ 121,306 $ 224
Apr 24, 1 AM $ 0.000125
+1.56%
$ 123,199 $ 224
Apr 24, 12 AM $ 0.000123
-0.88%
$ 121,306 $ 194
Apr 23, 11 PM $ 0.000124
+0.89%
$ 122,387 $ 194
Apr 23, 10 PM $ 0.000123
+0.00%
$ 121,306 $ 191
Apr 23, 9 PM $ 0.000123
+0.00%
$ 121,306 $ 191
Apr 23, 8 PM $ 0.000123
+2.04%
$ 121,306 $ 191
Apr 23, 7 PM $ 0.000121
-0.08%
$ 118,884 $ 191
Apr 23, 6 PM $ 0.000121
-1.62%
$ 118,981 $ 188
Apr 23, 5 PM $ 0.000123
+0.00%
$ 120,939 $ 1,511
Apr 23, 4 PM $ 0.000123
-0.30%
$ 120,939 $ 1,511
Apr 23, 3 PM $ 0.000123
+0.00%
$ 121,306 $ 1,433
Apr 23, 2 PM $ 0.000123
+0.00%
$ 121,306 $ 1,433
Apr 23, 1 PM $ 0.000123
+1.95%
$ 121,306 $ 1,433
Apr 23, 12 PM $ 0.000121
+0.00%
$ 118,986 $ 1,433
Apr 23, 11 AM $ 0.000121
-1.91%
$ 118,986 $ 1,433
Apr 23, 10 AM $ 0.000123
+0.00%
$ 121,306 $ 1,396
Apr 23, 9 AM $ 0.000123
+0.00%
$ 121,306 $ 1,396
Apr 23, 8 AM $ 0.000123
+0.00%
$ 121,306 $ 1,396
Apr 23, 7 AM $ 0.000123
+2.24%
$ 121,306 $ 1,396
Apr 23, 6 AM $ 0.00012
+0.00%
$ 118,644 $ 1,396
Apr 23, 5 AM $ 0.00012
+0.28%
$ 118,644 $ 1,396
Apr 23, 4 AM $ 0.00012
+0.25%
$ 118,309 $ 1,368
Apr 23, 3 AM $ 0.00012
-0.72%
$ 118,011 $ 1,346
Apr 23, 2 AM $ 0.000121
-2.80%
$ 118,869 $ 1,548
Apr 23, 1 AM $ 0.000124
+1.75%
$ 122,292 $ 1,504
Apr 23, 12 AM $ 0.000122
+0.00%
$ 120,194 $ 1,504
Apr 22, 11 PM $ 0.000122
-2.50%
$ 120,196 $ 1,504
Apr 22, 10 PM $ 0.000125
+0.00%
$ 123,278 $ 1,706
Apr 22, 4 PM $ 0.000138
+0.00%
$ 136,458 $ 248
Apr 22, 2 AM $ 0.000135
-0.59%
$ 133,315 $ 198
Apr 21, 4 PM $ 0.000134
+0.00%
$ 132,105 $ 205
Apr 21, 10 AM $ 0.000135
+0.63%
$ 133,585 $ 306
Apr 21, 9 AM $ 0.000135
+0.00%
$ 132,763 $ 227
Apr 20, 11 PM $ 0.000134
+0.00%
$ 131,850 $ 465
Apr 20, 1 PM $ 0.000133
+0.00%
$ 131,345 $ 308
Apr 20, 10 AM $ 0.000134
+0.00%
$ -- $ 311
Apr 20, 9 AM $ 0.000134
+0.00%
$ 131,994 $ 311
Apr 20, 8 AM $ 0.000134
+0.23%
$ 132,501 $ 311
Apr 20, 7 AM $ 0.000134
+2.17%
$ 132,192 $ 287