Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.000104
+0.00%
$102,568 $1
Jun 13, 12 AM $0.000104
+0.00%
$102,568 $1
Jun 12, 11 PM $0.000104
+0.00%
$102,568 $1
Jun 12, 10 PM $0.000104
+0.18%
$102,568 $1
Jun 12, 9 PM $0.000104
-0.18%
$102,388 $1
Jun 12, 8 PM $0.000104
+0.00%
$102,568 $0
Jun 12, 7 PM $0.000104
+0.00%
$102,568 $1,756
Jun 12, 6 PM $0.000104
+0.00%
$102,568 $1,756
Jun 12, 5 PM $0.000104
+0.00%
$102,568 $1,756
Jun 12, 4 PM $0.000104
-3.93%
$102,568 $1,756
Jun 12, 3 PM $0.000108
+0.00%
$106,763 $1,756
Jun 12, 2 PM $0.000108
+1.67%
$106,763 $1,756
Jun 12, 1 PM $0.000106
-0.17%
$105,010 $1,737
Jun 12, 12 PM $0.000107
-0.74%
$105,190 $1,748
Jun 12, 10 AM $0.000106
+0.00%
$104,399 $1,417
Jun 12, 9 AM $0.000106
+4.97%
$104,400 $1,356
Jun 12, 8 AM $0.000101
+1.86%
$99,454 $1,330
Jun 12, 7 AM $0.000099
-1.00%
$97,636 $1,321
Jun 12, 6 AM $0.0001
+0.00%
$98,622 $1,321
Jun 12, 5 AM $0.0001
-0.51%
$98,622 $1,320
Jun 12, 4 AM $0.000101
-0.11%
$99,123 $1,220
Jun 12, 3 AM $0.000101
+0.00%
$99,232 $1,180
Jun 12, 2 AM $0.000101
+1.63%
$99,232 $1,180
Jun 12, 1 AM $0.000099
+1.81%
$97,636 $1,180
Jun 12, 12 AM $0.0000972
+0.00%
$95,903 $1,180
Jun 11, 11 PM $0.0000972
-1.82%
$95,903 $1,180
Jun 11, 10 PM $0.000099
-0.48%
$97,678 $0.1
Jun 11, 9 PM $0.0000996
-4.93%
$98,201 $0.1
Jun 11, 8 PM $0.000105
-0.02%
$103,868 $332
Jun 11, 3 PM $0.000105
+0.00%
$103,219 $1
Jun 9, 8 PM $0.000108
+0.19%
$106,295 $214
Jun 9, 7 PM $0.000108
-0.39%
$106,095 $329
Jun 9, 6 PM $0.000108
+0.00%
$106,513 $420
Jun 9, 5 PM $0.000108
+0.00%
$106,513 $420
Jun 9, 4 PM $0.000108
-0.28%
$106,513 $420
Jun 9, 3 PM $0.000108
+0.00%
$106,817 $420
Jun 9, 2 PM $0.000108
+0.29%
$106,817 $420
Jun 9, 1 PM $0.000108
+0.00%
$106,513 $415
Jun 9, 12 PM $0.000108
+0.00%
$106,513 $415
Jun 9, 11 AM $0.000108
+0.00%
$106,132 $415
Jun 9, 10 AM $0.000108
-1.10%
$106,132 $415
Jun 9, 9 AM $0.000109
+0.75%
$107,308 $360
Jun 9, 8 AM $0.000108
+0.00%
$106,513 $351
Jun 9, 7 AM $0.000108
-0.76%
$106,513 $351
Jun 9, 6 AM $0.000109
+0.00%
$107,333 $351
Jun 9, 5 AM $0.000109
+0.77%
$107,333 $351
Jun 9, 4 AM $0.000108
+0.00%
$106,513 $420
Jun 9, 3 AM $0.000108
+2.06%
$106,513 $420
Jun 9, 2 AM $0.000106
-2.02%
$104,358 $420
Jun 9, 1 AM $0.000108
-0.33%
$106,513 $420