Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000765
-2.27%
$-- $1
Aug 13, 2026 $0.0000771
-1.07%
$-- $54
Aug 12, 2026 $0.0000833
+16.09%
$-- $278
Aug 11, 2026 $0.0000709
-4.01%
$69,925 $172
Aug 10, 2026 $0.0000759
-1.88%
$-- $66
Aug 8, 2026 $0.0000785
-1.30%
$-- $267
Aug 7, 2026 $0.0000781
-7.04%
$76,986 $183
Aug 6, 2026 $0.000084
+0.00%
$82,819 $0
Aug 5, 2026 $0.000084
+0.00%
$82,819 $73
Aug 4, 2026 $0.000086
+0.00%
$-- $0.001
Aug 3, 2026 $0.000086
-3.37%
$84,816 $129
Aug 2, 2026 $0.000087
-2.25%
$85,802 $610
Aug 1, 2026 $0.000089
+0.28%
$87,774 $611
Jul 31, 2026 $0.0000888
-1.38%
$87,538 $655
Jul 30, 2026 $0.000089
+4.71%
$87,774 $614
Jul 29, 2026 $0.000085
-4.49%
$83,829 $610
Jul 28, 2026 $0.000088
+14.18%
$86,788 $344
Jul 27, 2026 $0.0000804
-2.76%
$79,274 $137
Jul 26, 2026 $0.0000815
-2.61%
$-- $12
Jul 25, 2026 $0.0000843
-0.93%
$83,099 $8
Jul 24, 2026 $0.0000818
+0.00%
$-- $57
Jul 23, 2026 $0.000084
-2.58%
$82,892 $114
Jul 22, 2026 $0.0000876
-5.28%
$86,429 $790
Jul 21, 2026 $0.0000939
+0.63%
$92,638 $802
Jul 20, 2026 $0.0000894
+5.09%
$-- $190
Jul 19, 2026 $0.0000839
-7.32%
$82,711 $1
Jul 18, 2026 $0.0000847
-3.99%
$-- $17
Jul 17, 2026 $0.0000882
-3.56%
$86,940 $542
Jul 16, 2026 $0.0000909
-1.15%
$89,658 $328
Jul 15, 2026 $0.0000921
+7.12%
$90,873 $173
Jul 14, 2026 $0.0000889
+6.21%
$87,666 $133
Jul 13, 2026 $0.0000851
-5.82%
$-- $348
Jul 12, 2026 $0.0000918
-4.96%
$90,541 $208
Jul 11, 2026 $0.000097
+0.83%
$95,647 $389
Jul 10, 2026 $0.0000949
+16.74%
$93,571 $421
Jul 9, 2026 $0.0000808
-3.54%
$79,647 $324
Jul 8, 2026 $0.0000853
+2.70%
$84,108 $0
Jul 7, 2026 $0.0000896
+2.49%
$88,351 $0
Jul 6, 2026 $0.0000887
-0.11%
$87,518 $2
Jul 4, 2026 $0.0000884
+0.48%
$-- $49
Jul 3, 2026 $0.000088
-3.19%
$86,788 $0
Jul 2, 2026 $0.000085
+0.00%
$-- $0
Jul 1, 2026 $0.000085
-4.67%
$83,829 $54
Jun 30, 2026 $0.000085
+0.00%
$-- $0
Jun 29, 2026 $0.000085
-0.69%
$83,829 $45
Jun 28, 2026 $0.0000839
-2.37%
$82,704 $0
Jun 27, 2026 $0.000082
-2.12%
$80,871 $0
Jun 26, 2026 $0.0000838
-0.19%
$82,626 $568
Jun 25, 2026 $0.0000843
-8.40%
$83,111 $721
Jun 24, 2026 $0.000092
-5.15%
$90,733 $313