Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.0000984
+0.18%
$97,003 $161
Jun 18, 6 AM $0.0000982
-2.79%
$96,825 $151
Jun 18, 5 AM $0.000101
+0.00%
$99,609 $123
Jun 18, 4 AM $0.000101
+0.00%
$99,609 $123
Jun 18, 3 AM $0.000101
+0.00%
$99,609 $123
Jun 18, 2 AM $0.000101
-0.25%
$99,609 $123
Jun 18, 1 AM $0.000101
+0.25%
$99,862 $123
Jun 18, 12 AM $0.000101
+1.18%
$99,609 $121
Jun 17, 11 PM $0.0000998
+0.00%
$98,446 $121
Jun 17, 10 PM $0.0000998
-4.93%
$98,446 $121
Jun 17, 9 PM $0.000105
+0.00%
$103,554 $127
Jun 17, 8 PM $0.000105
+0.00%
$103,554 $127
Jun 17, 7 PM $0.000105
+1.59%
$103,554 $127
Jun 17, 6 PM $0.000103
-1.57%
$101,931 $127
Jun 17, 5 PM $0.000105
+0.00%
$103,554 $123
Jun 17, 4 PM $0.000105
+2.57%
$103,554 $123
Jun 17, 3 PM $0.000102
+0.00%
$100,964 $123
Jun 17, 2 PM $0.000102
-0.32%
$100,964 $123
Jun 17, 6 AM $0.000105
+0.00%
$103,322 $95
Jun 16, 5 PM $0.000106
+0.00%
$104,540 $111
Jun 16, 4 PM $0.000106
+0.00%
$104,540 $111
Jun 16, 3 PM $0.000106
+2.72%
$104,540 $111
Jun 16, 2 PM $0.000103
-0.48%
$101,774 $111
Jun 16, 1 PM $0.000104
-2.18%
$102,262 $110
Jun 16, 12 PM $0.000106
+0.00%
$104,540 $0
Jun 16, 11 AM $0.000106
+0.00%
$104,540 $0
Jun 16, 10 AM $0.000106
+0.00%
$104,540 $0
Jun 16, 9 AM $0.000106
+0.00%
$104,540 $12
Jun 16, 8 AM $0.000106
+0.00%
$104,540 $12
Jun 16, 7 AM $0.000106
+0.00%
$104,540 $12
Jun 16, 6 AM $0.000106
+0.00%
$104,540 $12
Jun 16, 5 AM $0.000106
+2.16%
$104,540 $12
Jun 16, 4 AM $0.000104
-2.12%
$102,325 $12
Jun 16, 3 AM $0.000106
+0.00%
$104,540 $0
Jun 16, 2 AM $0.000106
+0.00%
$104,540 $0
Jun 16, 1 AM $0.000106
+0.00%
$104,540 $0
Jun 16, 12 AM $0.000106
+0.00%
$104,540 $0
Jun 15, 11 PM $0.000106
+1.22%
$104,540 $0
Jun 15, 10 PM $0.000105
-1.20%
$103,285 $0
Jun 15, 9 PM $0.000106
+0.00%
$104,540 $16
Jun 15, 8 PM $0.000106
+0.00%
$104,540 $16
Jun 15, 7 PM $0.000106
+0.00%
$104,540 $16
Jun 15, 6 PM $0.000106
-3.33%
$104,540 $16
Jun 15, 5 PM $0.00011
+0.00%
$108,145 $16
Jun 15, 4 PM $0.00011
+1.04%
$108,145 $16
Jun 15, 1 PM $0.000108
+4.91%
$106,573 $0
Jun 15, 12 PM $0.000103
+0.00%
$101,581 $0
Jun 15, 11 AM $0.000103
+0.00%
$101,581 $0
Jun 15, 10 AM $0.000103
+0.00%
$101,581 $0
Jun 15, 9 AM $0.000103
+0.00%
$101,581 $0