Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.0000922
+0.19%
$90,903 $227
Jun 25, 9 AM $0.000092
+0.00%
$90,733 $0
Jun 25, 8 AM $0.000092
+0.00%
$90,733 $0
Jun 25, 7 AM $0.000092
+0.00%
$90,733 $0.1
Jun 25, 6 AM $0.000092
+0.00%
$90,733 $0.1
Jun 25, 5 AM $0.000092
+0.00%
$90,733 $0.1
Jun 25, 4 AM $0.000092
+0.00%
$90,733 $0.1
Jun 25, 3 AM $0.000092
+0.00%
$90,733 $0.1
Jun 25, 2 AM $0.000092
+0.00%
$90,733 $313
Jun 25, 1 AM $0.000092
+0.00%
$90,733 $313
Jun 25, 12 AM $0.000092
+0.00%
$90,733 $313
Jun 24, 11 PM $0.000092
-0.31%
$90,733 $313
Jun 24, 10 PM $0.0000923
+0.00%
$91,012 $313
Jun 24, 9 PM $0.0000923
+0.56%
$91,012 $313
Jun 24, 8 PM $0.0000918
-5.39%
$90,507 $304
Jun 24, 7 PM $0.000097
+0.00%
$95,664 $0.1
Jun 24, 6 PM $0.000097
+0.00%
$95,664 $0.1
Jun 24, 5 PM $0.000097
+1.63%
$95,664 $0.1
Jun 24, 4 PM $0.0000954
-1.61%
$94,128 $0.1
Jun 24, 3 PM $0.000097
+0.75%
$95,664 $0.1
Jun 24, 2 PM $0.0000963
-0.74%
$94,956 $0.1
Jun 24, 1 PM $0.000097
+0.00%
$95,664 $0
Jun 24, 12 PM $0.000097
+0.00%
$95,664 $0
Jun 24, 11 AM $0.000097
+0.00%
$95,664 $0
Jun 24, 10 AM $0.000097
+0.00%
$95,664 $0
Jun 24, 9 AM $0.000097
+0.00%
$95,664 $0
Jun 24, 8 AM $0.000097
+0.00%
$95,664 $0
Jun 24, 7 AM $0.000097
+0.00%
$95,664 $0
Jun 23, 10 PM $0.0000947
+0.00%
$93,445 $11
Jun 23, 3 AM $0.0000957
+0.00%
$94,336 $12
Jun 22, 1 PM $0.0000992
+0.00%
$-- $2
Jun 22, 1 AM $0.000105
+0.00%
$103,310 $0
Jun 20, 9 PM $0.0000987
+0.00%
$97,292 $4
Jun 20, 5 PM $0.0000965
+0.00%
$95,189 $0
Jun 20, 6 AM $0.000101
+0.00%
$99,882 $6
Jun 18, 10 PM $0.000101
+0.00%
$99,609 $0
Jun 18, 9 PM $0.000101
+3.07%
$99,609 $0
Jun 18, 8 PM $0.000098
-2.98%
$96,643 $0
Jun 18, 7 PM $0.000101
+0.00%
$99,609 $0
Jun 18, 6 PM $0.000101
+0.00%
$99,609 $0
Jun 18, 5 PM $0.000101
+0.00%
$99,609 $0
Jun 18, 4 PM $0.000101
+0.00%
$99,609 $0
Jun 18, 3 PM $0.000101
+0.00%
$99,609 $0
Jun 18, 2 PM $0.000101
+0.00%
$99,609 $0
Jun 18, 1 PM $0.000101
+0.00%
$99,609 $0
Jun 18, 12 PM $0.000101
+0.00%
$99,609 $161
Jun 18, 11 AM $0.000101
+0.00%
$99,609 $161
Jun 18, 10 AM $0.000101
+0.00%
$99,609 $161
Jun 18, 9 AM $0.000101
+2.69%
$99,609 $161
Jun 18, 8 AM $0.0000984
+0.00%
$97,003 $161