Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.000082
+0.00%
$80,871 $0
Jun 27, 11 AM $0.000082
+0.00%
$80,871 $0
Jun 27, 10 AM $0.000082
+0.00%
$80,871 $0
Jun 27, 9 AM $0.000082
+0.00%
$80,871 $0
Jun 27, 8 AM $0.000082
+0.00%
$80,871 $0
Jun 27, 7 AM $0.000082
+0.00%
$80,871 $0
Jun 27, 6 AM $0.000082
+0.00%
$80,871 $0
Jun 27, 5 AM $0.000082
+0.00%
$80,871 $0
Jun 27, 4 AM $0.000082
+0.00%
$80,871 $568
Jun 27, 3 AM $0.000082
+0.00%
$80,871 $568
Jun 27, 2 AM $0.000082
+0.00%
$80,871 $568
Jun 27, 1 AM $0.000082
+0.00%
$80,871 $568
Jun 27, 12 AM $0.000082
-2.12%
$80,871 $568
Jun 26, 11 PM $0.0000838
+0.32%
$82,626 $568
Jun 26, 10 PM $0.0000835
+1.85%
$82,366 $531
Jun 26, 9 PM $0.000082
+0.00%
$80,871 $0.01
Jun 26, 8 PM $0.000082
+0.00%
$80,871 $0.01
Jun 26, 7 PM $0.000082
+0.00%
$80,871 $0
Jun 26, 6 PM $0.000082
+0.00%
$80,871 $928
Jun 26, 5 PM $0.000082
+0.00%
$80,871 $928
Jun 26, 4 PM $0.000082
+0.00%
$80,871 $928
Jun 26, 3 PM $0.000082
+0.97%
$80,871 $928
Jun 26, 2 PM $0.0000812
+0.00%
$80,094 $928
Jun 26, 1 PM $0.0000812
-2.15%
$80,094 $928
Jun 26, 12 PM $0.000083
+0.00%
$81,857 $1,032
Jun 26, 11 AM $0.0000842
+0.00%
$83,012 $1,032
Jun 26, 10 AM $0.0000842
-0.51%
$83,012 $1,032
Jun 26, 9 AM $0.0000846
+1.93%
$83,439 $963
Jun 26, 8 AM $0.000083
+0.00%
$81,857 $833
Jun 26, 7 AM $0.000083
-0.29%
$81,857 $833
Jun 26, 6 AM $0.0000832
+0.29%
$82,095 $833
Jun 26, 5 AM $0.000083
+0.91%
$81,857 $824
Jun 26, 4 AM $0.000083
+0.00%
$81,857 $733
Jun 26, 3 AM $0.000083
+0.00%
$81,857 $733
Jun 26, 2 AM $0.000083
+0.00%
$81,857 $734
Jun 26, 1 AM $0.000083
-1.21%
$81,857 $734
Jun 26, 12 AM $0.000084
+0.09%
$82,863 $734
Jun 25, 11 PM $0.0000843
+1.53%
$83,111 $721
Jun 25, 10 PM $0.000083
+0.55%
$81,857 $701
Jun 25, 9 PM $0.0000825
-1.44%
$81,412 $701
Jun 25, 8 PM $0.0000833
+0.63%
$82,118 $448
Jun 25, 7 PM $0.0000827
-10.06%
$81,606 $324
Jun 25, 6 PM $0.000092
+0.00%
$90,733 $0
Jun 25, 5 PM $0.000092
+0.00%
$90,733 $227
Jun 25, 4 PM $0.000092
+0.00%
$90,733 $227
Jun 25, 3 PM $0.000092
+0.00%
$90,733 $227
Jun 25, 2 PM $0.000092
+0.00%
$90,733 $227
Jun 25, 1 PM $0.0000902
+0.00%
$88,977 $227
Jun 25, 12 PM $0.0000902
-1.95%
$88,977 $227
Jun 25, 11 AM $0.000092
-0.17%
$90,747 $227