Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0000798
+0.00%
$78,688 $5
Jul 25, 3 AM $0.0000809
-2.08%
$79,744 $5
Jul 25, 1 AM $0.000083
+0.00%
$81,849 $0
Jul 25, 12 AM $0.000085
+0.00%
$83,878 $0
Jul 24, 1 PM $0.0000818
+0.00%
$80,674 $57
Jul 23, 7 PM $0.000084
-0.13%
$82,892 $114
Jul 23, 11 AM $0.0000857
-0.10%
$84,562 $72
Jul 23, 8 AM $0.0000855
+0.00%
$84,350 $62
Jul 23, 6 AM $0.0000864
-0.18%
$85,165 $49
Jul 23, 3 AM $0.0000866
+0.00%
$85,450 $36
Jul 23, 2 AM $0.0000863
+0.00%
$85,086 $37
Jul 22, 8 PM $0.0000876
+0.00%
$86,429 $790
Jul 22, 7 PM $0.0000879
-0.12%
$86,667 $856
Jul 22, 3 PM $0.0000888
+0.00%
$87,617 $839
Jul 22, 12 AM $0.0000925
+0.00%
$91,242 $1,037
Jul 21, 11 PM $0.0000939
+0.00%
$92,638 $802
Jul 21, 10 PM $0.0000942
+2.20%
$92,886 $542
Jul 21, 8 PM $0.0000889
+0.00%
$87,698 $187
Jul 21, 7 PM $0.0000886
+0.00%
$87,407 $162
Jul 21, 1 PM $0.0000896
+0.45%
$88,318 $163
Jul 21, 11 AM $0.0000901
+0.00%
$88,817 $5
Jul 21, 10 AM $0.00009
+0.00%
$88,714 $5
Jul 21, 6 AM $0.00009
-4.70%
$88,775 $5
Jul 21, 4 AM $0.0000928
-0.55%
$91,555 $0
Jul 20, 5 PM $0.0000894
+0.00%
$88,176 $190
Jul 20, 2 PM $0.0000884
+0.00%
$87,220 $183
Jul 20, 1 PM $0.0000851
+0.00%
$83,909 $183
Jul 19, 11 PM $0.0000839
-0.02%
$82,711 $1
Jul 19, 4 PM $0.0000847
-1.90%
$83,536 $1
Jul 19, 12 PM $0.0000901
+0.00%
$88,840 $0.1
Jul 19, 1 AM $0.0000889
-1.74%
$87,685 $1
Jul 18, 3 PM $0.0000847
-1.96%
$83,548 $17
Jul 18, 2 PM $0.0000848
+0.00%
$83,627 $11
Jul 18, 10 AM $0.0000854
-0.12%
$84,193 $479
Jul 18, 6 AM $0.0000862
+0.00%
$84,998 $494
Jul 18, 5 AM $0.0000862
-2.33%
$84,990 $493
Jul 17, 9 PM $0.0000882
+0.01%
$86,940 $542
Jul 17, 7 PM $0.0000891
+0.00%
$87,860 $542
Jul 17, 6 PM $0.0000894
-2.17%
$88,184 $552
Jul 17, 2 PM $0.0000898
+0.00%
$88,544 $652
Jul 17, 12 PM $0.0000865
-0.03%
$85,342 $651
Jul 17, 7 AM $0.0000903
+0.00%
$89,027 $190
Jul 17, 6 AM $0.0000903
+0.00%
$89,025 $190
Jul 17, 4 AM $0.0000925
+0.00%
$91,207 $188
Jul 17, 3 AM $0.0000925
+0.00%
$91,207 $188
Jul 17, 1 AM $0.0000923
+0.00%
$90,999 $187
Jul 17, 12 AM $0.0000914
+0.00%
$90,145 $141
Jul 16, 7 PM $0.0000909
+0.00%
$89,658 $328
Jul 16, 4 PM $0.0000964
-0.08%
$95,026 $328
Jul 16, 3 PM $0.0000972
-1.09%
$95,832 $184