Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.000089
+2.30%
$87,774 $608
Jul 29, 4 PM $0.000085
-4.49%
$83,829 $608
Jul 29, 3 PM $0.0000575
-32.33%
$56,729 $0
Jul 29, 2 PM $0.000085
-2.30%
$83,829 $608
Jul 29, 1 PM $0.000092
+5.75%
$90,733 $609
Jul 29, 12 PM $0.000089
-1.11%
$87,774 $610
Jul 29, 11 AM $0.000092
+2.22%
$90,733 $610
Jul 29, 10 AM $0.000089
+0.00%
$87,774 $614
Jul 29, 9 AM $0.000089
+2.30%
$87,774 $590
Jul 29, 8 AM $0.000089
+0.00%
$87,774 $566
Jul 29, 7 AM $0.000089
+1.14%
$87,774 $542
Jul 29, 6 AM $0.000089
+1.14%
$87,774 $517
Jul 29, 5 AM $0.000092
+4.55%
$90,733 $492
Jul 29, 4 AM $0.000085
-4.49%
$83,829 $467
Jul 29, 3 AM $0.00009
+1.12%
$88,760 $443
Jul 29, 2 AM $0.000092
+3.37%
$90,733 $417
Jul 29, 1 AM $0.000089
-3.26%
$87,774 $392
Jul 29, 12 AM $0.000088
-1.12%
$86,788 $368
Jul 28, 11 PM $0.000088
+0.00%
$86,788 $344
Jul 28, 10 PM $0.000089
+4.71%
$87,774 $319
Jul 28, 9 PM $0.000088
+3.53%
$86,788 $295
Jul 28, 8 PM $0.00009
+1.12%
$88,760 $268
Jul 28, 7 PM $0.00009
+5.88%
$88,760 $246
Jul 28, 6 PM $0.000087
-2.25%
$85,802 $222
Jul 28, 5 PM $0.000089
+0.00%
$87,774 $247
Jul 28, 4 PM $0.000089
+0.00%
$87,774 $222
Jul 28, 3 PM $0.000089
-3.26%
$87,774 $199
Jul 28, 2 PM $0.000087
+2.35%
$85,802 $175
Jul 28, 1 PM $0.0000771
+0.00%
$76,014 $49
Jul 28, 12 PM $0.0000827
-7.06%
$81,575 $126
Jul 28, 11 AM $0.000092
+3.37%
$90,733 $50
Jul 28, 10 AM $0.000089
-1.11%
$87,774 $27
Jul 28, 9 AM $0.000088
+0.00%
$86,788 $2
Jul 28, 5 AM $0.0000772
+0.00%
$76,144 $129
Jul 28, 2 AM $0.0000771
+0.00%
$76,011 $132
Jul 27, 7 PM $0.0000804
+0.00%
$79,274 $137
Jul 27, 5 PM $0.0000811
+0.00%
$80,030 $110
Jul 27, 3 PM $0.0000806
+0.00%
$79,469 $109
Jul 27, 1 PM $0.0000825
+0.00%
$81,359 $94
Jul 27, 11 AM $0.0000823
-0.01%
$81,184 $16
Jul 27, 1 AM $0.0000826
-0.03%
$81,501 $11
Jul 26, 5 PM $0.0000815
+0.00%
$80,330 $12
Jul 26, 12 PM $0.0000804
+0.17%
$79,256 $3
Jul 26, 5 AM $0.0000841
+0.54%
$82,928 $1
Jul 25, 11 PM $0.0000843
+0.00%
$83,099 $8
Jul 25, 10 PM $0.0000806
+0.00%
$79,497 $7
Jul 25, 6 PM $0.0000809
+0.00%
$79,773 $6
Jul 25, 2 PM $0.000082
+0.00%
$80,842 $1
Jul 25, 1 PM $0.0000819
+2.48%
$80,815 $1
Jul 25, 7 AM $0.0000839
-1.81%
$82,759 $6