sekoia by Virtuals Historical Data

SEKOIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0176
-8.68%
$ 17.44 million $ 1.78 million
Dec 15, 2024 $ 0.0193
-14.27%
$ 19.09 million $ 816,946
Dec 14, 2024 $ 0.0225
+8.26%
$ 22.27 million $ 2.25 million
Dec 13, 2024 $ 0.0208
+15.81%
$ 20.58 million $ 1.25 million
Dec 12, 2024 $ 0.0181
-5.24%
$ 17.92 million $ 666,463
Dec 11, 2024 $ 0.0191
+44.48%
$ 18.89 million $ 1.09 million
Dec 10, 2024 $ 0.0133
-14.47%
$ 13.16 million $ 1.18 million
Dec 9, 2024 $ 0.0157
-16.16%
$ 15.52 million $ 604,783
Dec 8, 2024 $ 0.0186
-4.54%
$ 18.41 million $ 750,151
Dec 7, 2024 $ 0.0197
-17.48%
$ 19.51 million $ 1.61 million
Dec 6, 2024 $ 0.0239
+7.89%
$ 23.64 million $ 1.73 million
Dec 5, 2024 $ 0.0216
-18.36%
$ 21.34 million $ 2.54 million
Dec 4, 2024 $ 0.0325
+4.58%
$ -- $ 1.54 million
Dec 3, 2024 $ 0.0312
+30.45%
$ 30.87 million $ 1.53 million
Dec 2, 2024 $ 0.024
-22.60%
$ 23.67 million $ 3.95 million
Dec 1, 2024 $ 0.031
-19.93%
$ 30.65 million $ 3.66 million
Nov 30, 2024 $ 0.0387
-6.60%
$ 38.28 million $ 7.55 million
Nov 29, 2024 $ 0.0414
+35.30%
$ 40.92 million $ 14.4 million
Nov 28, 2024 $ 0.0301
+46.83%
$ 29.79 million $ 1.85 million
Nov 27, 2024 $ 0.0207
+18.02%
$ 20.44 million $ 2.2 million
Nov 26, 2024 $ 0.0175
+44.64%
$ 17.27 million $ 1.34 million
Nov 25, 2024 $ 0.0121
-14.78%
$ 11.91 million $ 1.2 million
Nov 24, 2024 $ 0.0141
+4.43%
$ 13.67 million $ 1.04 million
Nov 23, 2024 $ 0.0135
-10.18%
$ 13.36 million $ 897,842
Nov 22, 2024 $ 0.0152
-22.64%
$ 15 million $ 696,154
Download