Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.0000888
+0.01%
$87,537 $652
Jul 31, 6 PM $0.0000888
+0.01%
$87,538 $653
Jul 31, 5 PM $0.000085
-4.49%
$83,829 $654
Jul 31, 4 PM $0.0000897
+1.07%
$88,465 $654
Jul 31, 3 PM $0.0000888
+0.01%
$87,538 $654
Jul 31, 2 PM $0.0000888
+0.01%
$87,538 $653
Jul 31, 1 PM $0.0000897
+1.07%
$88,465 $652
Jul 31, 12 PM $0.0000888
+0.00%
$87,538 $653
Jul 31, 11 AM $0.0000888
-0.02%
$87,546 $652
Jul 31, 10 AM $0.0000891
+2.20%
$87,875 $647
Jul 31, 9 AM $0.00009
+1.17%
$88,804 $642
Jul 31, 8 AM $0.0000911
+2.23%
$89,802 $637
Jul 31, 7 AM $0.000088
+3.47%
$86,788 $612
Jul 31, 6 AM $0.0000881
-1.08%
$86,865 $628
Jul 31, 5 AM $0.0000881
+3.53%
$86,839 $622
Jul 31, 4 AM $0.000088
-1.17%
$86,756 $619
Jul 31, 3 AM $0.0000911
+3.47%
$89,798 $614
Jul 31, 2 AM $0.000089
-1.11%
$87,774 $613
Jul 31, 1 AM $0.000089
-1.11%
$87,774 $613
Jul 31, 12 AM $0.000087
-3.33%
$85,802 $613
Jul 30, 11 PM $0.000089
-3.26%
$87,774 $614
Jul 30, 10 PM $0.000089
-1.11%
$87,774 $612
Jul 30, 9 PM $0.000088
+3.53%
$86,788 $612
Jul 30, 8 PM $0.000087
-2.25%
$85,802 $613
Jul 30, 7 PM $0.000089
+0.00%
$87,774 $614
Jul 30, 6 PM $0.000088
-1.12%
$86,788 $615
Jul 30, 5 PM $0.000088
-4.35%
$86,788 $615
Jul 30, 4 PM $0.000092
+5.75%
$90,733 $614
Jul 30, 3 PM $0.00009
+0.00%
$88,760 $614
Jul 30, 2 PM $0.000089
+4.71%
$87,774 $614
Jul 30, 1 PM $0.000088
-1.12%
$86,788 $613
Jul 30, 12 PM $0.000092
+2.22%
$90,733 $613
Jul 30, 11 AM $0.000092
+2.22%
$90,733 $609
Jul 30, 10 AM $0.000087
-5.43%
$85,802 $609
Jul 30, 9 AM $0.000088
-4.35%
$86,788 $609
Jul 30, 8 AM $0.000089
-1.11%
$87,774 $610
Jul 30, 7 AM $0.000092
+3.37%
$90,733 $611
Jul 30, 6 AM $0.000092
+4.55%
$90,733 $611
Jul 30, 5 AM $0.00009
+0.00%
$88,760 $612
Jul 30, 4 AM $0.000089
+0.00%
$87,774 $612
Jul 30, 3 AM $0.000087
-2.25%
$85,802 $612
Jul 30, 2 AM $0.000087
-3.33%
$85,802 $613
Jul 30, 1 AM $0.000089
+0.00%
$87,774 $612
Jul 30, 12 AM $0.00009
+5.88%
$88,760 $611
Jul 29, 11 PM $0.000085
-2.30%
$83,829 $610
Jul 29, 10 PM $0.000087
+0.00%
$85,802 $609
Jul 29, 9 PM $0.000088
-1.12%
$86,788 $610
Jul 29, 8 PM $0.000089
+0.00%
$87,774 $610
Jul 29, 7 PM $0.00009
-2.17%
$88,760 $609
Jul 29, 6 PM $0.000089
+0.00%
$87,774 $609