sekoia by Virtuals Historical Data

SEKOIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0153
+1.85%
$ 15.06 million $ 473,137
Feb 3, 2025 $ 0.015
+55.60%
$ 14.79 million $ 629,585
Feb 2, 2025 $ 0.00964
-20.33%
$ 9.51 million $ 666,556
Feb 1, 2025 $ 0.0121
-17.14%
$ 11.94 million $ 716,581
Jan 31, 2025 $ 0.0146
-24.93%
$ 14.41 million $ 1.05 million
Jan 30, 2025 $ 0.0195
-8.07%
$ 19.19 million $ 2.78 million
Jan 29, 2025 $ 0.0212
+13.04%
$ 20.88 million $ 948,986
Jan 28, 2025 $ 0.0187
-19.94%
$ 18.48 million $ 884,538
Jan 27, 2025 $ 0.0234
-32.97%
$ 23.09 million $ 1.99 million
Jan 26, 2025 $ 0.035
-3.46%
$ 34.49 million $ 1.07 million
Jan 25, 2025 $ 0.0362
+4.54%
$ 35.72 million $ 879,883
Jan 24, 2025 $ 0.0346
-19.83%
$ 34.15 million $ 1.23 million
Jan 23, 2025 $ 0.0432
-3.00%
$ 42.61 million $ 1.91 million
Jan 22, 2025 $ 0.0446
-12.11%
$ 44 million $ 2.36 million
Jan 21, 2025 $ 0.0508
+4.92%
$ 50.09 million $ 1.83 million
Jan 20, 2025 $ 0.0484
+17.19%
$ 47.73 million $ 2.7 million
Jan 19, 2025 $ 0.0407
-27.25%
$ 40.09 million $ 3.97 million
Jan 18, 2025 $ 0.0559
-10.80%
$ 55.1 million $ 3.47 million
Jan 17, 2025 $ 0.0631
-2.69%
$ 62.28 million $ 2.57 million
Jan 16, 2025 $ 0.0651
-18.74%
$ 64.16 million $ 3.82 million
Jan 15, 2025 $ 0.0802
+35.93%
$ 79.09 million $ 4.09 million
Jan 14, 2025 $ 0.0592
+21.11%
$ 58.38 million $ 3.03 million
Jan 13, 2025 $ 0.0489
+5.37%
$ 48.2 million $ 4.18 million
Jan 12, 2025 $ 0.0464
-21.08%
$ 45.73 million $ 1.66 million
Jan 11, 2025 $ 0.0588
-8.63%
$ 58 million $ 1.58 million
Jan 10, 2025 $ 0.0644
+3.60%
$ 63.48 million $ 3.45 million
Jan 9, 2025 $ 0.0621
-23.53%
$ 61.27 million $ 3.88 million
Jan 8, 2025 $ 0.0813
+22.65%
$ 80.19 million $ 4.25 million
Jan 7, 2025 $ 0.0663
+26.49%
$ 65.43 million $ 4.56 million
Jan 6, 2025 $ 0.0524
+1.24%
$ 51.72 million $ 2.86 million
Jan 5, 2025 $ 0.0514
-15.99%
$ 50.71 million $ 2.86 million
Jan 4, 2025 $ 0.0612
+37.17%
$ 60.32 million $ 4.29 million
Jan 3, 2025 $ 0.0446
+30.51%
$ 44 million $ 2.62 million
Jan 2, 2025 $ 0.0341
-17.97%
$ 33.66 million $ 3.41 million
Jan 1, 2025 $ 0.0422
-5.05%
$ 41.59 million $ 2.61 million
Dec 31, 2024 $ 0.0442
+17.84%
$ 43.55 million $ 3.13 million
Dec 30, 2024 $ 0.0375
-8.02%
$ 36.96 million $ 2.27 million
Dec 29, 2024 $ 0.0407
-16.81%
$ 40.18 million $ 3.05 million
Dec 28, 2024 $ 0.049
+3.05%
$ 48.31 million $ 2.5 million
Dec 27, 2024 $ 0.0475
+9.34%
$ 46.88 million $ 2.53 million
Dec 26, 2024 $ 0.0435
+3.63%
$ 42.87 million $ 2.28 million
Dec 25, 2024 $ 0.0419
+32.97%
$ 41.36 million $ 1.27 million
Dec 24, 2024 $ 0.0315
-11.22%
$ 31.11 million $ 828,206
Dec 23, 2024 $ 0.0355
+36.66%
$ 35.03 million $ 1.82 million
Dec 22, 2024 $ 0.026
-12.70%
$ 25.64 million $ 820,929
Dec 21, 2024 $ 0.0298
-10.09%
$ 29.36 million $ 1.84 million
Dec 20, 2024 $ 0.0331
+82.53%
$ 32.61 million $ 2.18 million
Dec 19, 2024 $ 0.0181
-3.93%
$ 17.87 million $ 1.84 million
Dec 18, 2024 $ 0.0189
+12.57%
$ 18.6 million $ 1.51 million
Dec 17, 2024 $ 0.0167
-5.09%
$ 16.55 million $ 854,443