Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.00821
-12.99%
$8.1 million $62,077
May 12, 2025 $0.00942
+3.07%
$9.29 million $64,198
May 11, 2025 $0.00904
-19.63%
$8.92 million $291,750
May 10, 2025 $0.0113
+1.13%
$11.1 million $181,338
May 9, 2025 $0.0112
-5.43%
$11.02 million $284,206
May 8, 2025 $0.012
+45.69%
$11.79 million $306,310
May 7, 2025 $0.00821
-11.32%
$8.1 million $96,218
May 6, 2025 $0.00932
-14.55%
$9.19 million $169,968
May 5, 2025 $0.011
+29.43%
$10.81 million $319,508
May 4, 2025 $0.00848
-9.26%
$8.36 million $75,187
May 3, 2025 $0.00934
+2.49%
$9.21 million $132,815
May 2, 2025 $0.00911
-23.69%
$8.99 million $328,526
May 1, 2025 $0.0104
+15.96%
$11.78 million $258,416
Apr 30, 2025 $0.00904
+18.16%
$8.92 million $132,045
Apr 29, 2025 $0.00857
+31.56%
$8.45 million $402,732
Apr 28, 2025 $0.00647
+26.91%
$6.39 million $171,793
Apr 27, 2025 $0.0051
-16.40%
$5.03 million $115,311
Apr 26, 2025 $0.00614
+2.90%
$6.06 million $120,181
Apr 25, 2025 $0.00597
+4.08%
$5.89 million $96,194
Apr 24, 2025 $0.00574
-2.52%
$5.66 million $63,112
Apr 23, 2025 $0.00588
+2.65%
$5.8 million $25,467
Apr 22, 2025 $0.00574
+15.07%
$5.66 million $18,719
Apr 21, 2025 $0.00499
+10.09%
$4.92 million $18,156
Apr 20, 2025 $0.00454
+4.83%
$4.48 million $14,734
Apr 19, 2025 $0.00434
-3.92%
$4.28 million $14,250
Apr 18, 2025 $0.00452
-4.26%
$4.45 million $15,648
Apr 17, 2025 $0.00471
+16.69%
$4.65 million $23,727
Apr 16, 2025 $0.00404
-16.48%
$3.99 million $26,998
Apr 15, 2025 $0.005
-4.88%
$4.94 million $34,553
Apr 14, 2025 $0.0051
+0.59%
$5.03 million $28,729
Apr 13, 2025 $0.00501
-9.65%
$4.94 million $34,957
Apr 12, 2025 $0.00597
+11.80%
$5.89 million $37,985
Apr 11, 2025 $0.00534
+45.48%
$5.27 million $29,718
Apr 10, 2025 $0.00367
-9.60%
$3.62 million $25,298
Apr 9, 2025 $0.00406
+16.70%
$4.01 million $19,494
Apr 8, 2025 $0.00348
-13.01%
$3.43 million $17,413
Apr 7, 2025 $0.004
+36.42%
$3.94 million $89,823
Apr 6, 2025 $0.00293
-11.58%
$2.89 million $81,831
Apr 5, 2025 $0.00331
+5.92%
$3.27 million $76,395
Apr 4, 2025 $0.00313
+6.25%
$3.08 million $63,241
Apr 3, 2025 $0.00294
+39.70%
$2.9 million $75,430
Apr 2, 2025 $0.00211
-14.08%
$2.08 million $72,450
Apr 1, 2025 $0.00245
+18.56%
$2.42 million $49,641
Mar 31, 2025 $0.00207
-6.27%
$2.04 million $15,433
Mar 30, 2025 $0.00221
-16.17%
$2.18 million $36,998
Mar 29, 2025 $0.00263
-8.69%
$2.59 million $13,715
Mar 28, 2025 $0.00288
-7.48%
$2.84 million $47,421
Mar 27, 2025 $0.00289
-8.33%
$2.85 million $31,656
Mar 26, 2025 $0.00315
-7.46%
$3.1 million $27,884
Mar 25, 2025 $0.0034
-4.93%
$3.36 million $21,294